Want Want China Holdings Limited (0151.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0151.HK Historical Return
If you invested $1000 in Want Want China Holdings Limited (0151.HK) 10 years ago, it would be worth $888.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.23, while $1000 invested 1 year ago would be worth $489.64. This corresponds to total returns of -11.13%, -34.68%, -51.04%, respectively, with annualized returns of -1.17%, -8.16%, -51.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0151.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.79 | 19.36M |
| September 10, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.84 | 12.62M |
| September 09, 2026 | 2.99 | 2.9 | 2.9 | 3.01 | 2.88 | 19.52M |
| September 08, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.95 | 15.76M |
| September 07, 2026 | 3.09 | 3.01 | 3.01 | 3.11 | 2.98 | 27.17M |
| September 04, 2026 | 3.08 | 3.09 | 3.09 | 3.19 | 3.04 | 7.87M |
| September 03, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.99 | 17.36M |
| September 02, 2026 | 3.02 | 3.02 | 3.02 | 3.05 | 2.98 | 12.54M |
| September 01, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 8.33M |
| August 31, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.06 | 10.16M |
| August 28, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.12 | 8.88M |
| August 27, 2026 | 3.26 | 3.17 | 3.17 | 3.27 | 3.15 | 6.67M |
| August 26, 2026 | 3.35 | 3.35 | 3.35 | 3.38 | 3.25 | 13.8M |
| August 25, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.24 | 18.79M |
| August 24, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 7.78M |
| August 21, 2026 | 3.29 | 3.3 | 3.3 | 3.3 | 3.21 | 17.86M |
| August 20, 2026 | 3.24 | 3.25 | 3.25 | 3.33 | 3.24 | 19.45M |
| August 19, 2026 | 3.34 | 3.24 | 3.24 | 3.34 | 3.22 | 10.59M |
| August 18, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.25 | 8.23M |
| August 17, 2026 | 3.3 | 3.26 | 3.26 | 3.38 | 3.26 | 8.52M |
| August 14, 2026 | 3.27 | 3.32 | 3.32 | 3.33 | 3.23 | 14.82M |
| August 13, 2026 | 3.26 | 3.27 | 3.27 | 3.28 | 3.23 | 11.25M |
| August 12, 2026 | 3.33 | 3.26 | 3.26 | 3.39 | 3.24 | 13.02M |
| August 11, 2026 | 3.3 | 3.33 | 3.33 | 3.35 | 3.29 | 9.44M |
| August 10, 2026 | 3.26 | 3.34 | 3.34 | 3.34 | 3.24 | 18.41M |
| August 07, 2026 | 3.38 | 3.28 | 3.28 | 3.38 | 3.27 | 7.38M |
| August 06, 2026 | 3.32 | 3.34 | 3.34 | 3.38 | 3.32 | 11.11M |
| August 05, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.3 | 12.29M |
| August 04, 2026 | 3.42 | 3.36 | 3.36 | 3.45 | 3.34 | 7.15M |
| August 03, 2026 | 3.4 | 3.42 | 3.42 | 3.44 | 3.34 | 12.3M |
| July 31, 2026 | 3.44 | 3.38 | 3.38 | 3.51 | 3.38 | 19.68M |
| July 30, 2026 | 3.5 | 3.44 | 3.44 | 3.53 | 3.4 | 19.21M |
| July 29, 2026 | 3.49 | 3.49 | 3.49 | 3.57 | 3.42 | 51.43M |
| July 28, 2026 | 3.43 | 3.46 | 3.46 | 3.53 | 3.41 | 31.68M |
| July 27, 2026 | 3.4 | 3.43 | 3.43 | 3.47 | 3.31 | 10.25M |
| July 24, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.37 | 3.64M |
| July 23, 2026 | 3.52 | 3.48 | 3.48 | 3.52 | 3.38 | 3.06M |
| July 22, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.46 | 3.1M |
| July 21, 2026 | 3.54 | 3.52 | 3.52 | 3.59 | 3.5 | 13.27M |
| July 20, 2026 | 3.47 | 3.49 | 3.49 | 3.53 | 3.44 | 6.36M |
| July 17, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.4 | 7.49M |
| July 16, 2026 | 3.42 | 3.47 | 3.47 | 3.51 | 3.42 | 8.11M |
| July 15, 2026 | 3.35 | 3.41 | 3.41 | 3.42 | 3.26 | 14.91M |
| July 14, 2026 | 3.32 | 3.33 | 3.33 | 3.35 | 3.26 | 5.43M |
| July 13, 2026 | 3.33 | 3.32 | 3.32 | 3.43 | 3.23 | 5.28M |
| July 10, 2026 | 3.27 | 3.33 | 3.33 | 3.33 | 3.25 | 8.11M |
| July 09, 2026 | 3.44 | 3.3 | 3.3 | 3.44 | 3.26 | 9.83M |
| July 08, 2026 | 3.43 | 3.42 | 3.42 | 3.46 | 3.38 | 5.61M |
| July 07, 2026 | 3.37 | 3.43 | 3.43 | 3.46 | 3.3 | 15.73M |
| July 06, 2026 | 3.25 | 3.38 | 3.38 | 3.42 | 3.19 | 28.79M |
| July 03, 2026 | 3.21 | 3.24 | 3.24 | 3.32 | 3.17 | 20.09M |
| July 02, 2026 | 3.39 | 3.16 | 3.16 | 3.39 | 3.05 | 43.7M |
| June 30, 2026 | 3.82 | 3.39 | 3.39 | 3.88 | 3.36 | 24.4M |
| June 29, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.77 | 6.96M |
| June 26, 2026 | 3.79 | 3.8 | 3.8 | 3.89 | 3.71 | 6.5M |
| June 25, 2026 | 4.04 | 3.79 | 3.79 | 4.04 | 3.77 | 5.98M |
| June 24, 2026 | 3.94 | 3.95 | 3.95 | 3.99 | 3.92 | 3.89M |
| June 23, 2026 | 3.99 | 4 | 4 | 4 | 3.93 | 6.52M |
| June 22, 2026 | 3.98 | 3.99 | 3.99 | 4.01 | 3.88 | 7.18M |
| June 18, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 3.95 | 11.72M |
AD
