Want Want China Holdings Limited (0151.HK) HKSE

Currency In HKD

AD

0151.HK Historical Return

If you invested $1000 in Want Want China Holdings Limited (0151.HK) 10 years ago, it would be worth $947.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $599, while $1000 invested 1 year ago would be worth $578.19. This corresponds to total returns of -5.22%, -40.1%, -42.18%, respectively, with annualized returns of -0.53%, -9.74%, -42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0151.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.922.92.92.962.885.49M
November 10, 20262.932.932.932.952.95.45M
November 09, 20262.992.932.932.992.915.07M
November 06, 20262.952.992.993.042.946.27M
November 05, 20262.942.982.983.022.9410.08M
November 04, 202632.942.9432.939.65M
November 03, 20262.912.992.992.992.896.17M
November 02, 20262.862.882.882.92.836.62M
October 30, 20262.732.832.832.842.7313.43M
October 29, 20262.732.732.732.742.713.89M
October 28, 20262.732.722.722.752.77.22M
October 27, 20262.842.752.752.882.749.04M
October 26, 20262.832.822.822.842.7810.56M
October 23, 20262.832.82.82.852.7820.38M
October 22, 20262.832.832.832.832.7411.44M
October 21, 20262.952.832.832.952.829.59M
October 20, 20262.862.92.92.912.8612.19M
October 16, 20262.922.862.862.962.8315.26M
October 15, 20262.842.932.932.942.8118.42M
October 14, 20262.792.892.892.92.7924.08M
October 13, 20262.782.822.822.822.7513.26M
October 12, 20262.822.822.822.842.7810.56M
October 09, 20262.742.822.822.822.7315.01M
October 08, 20262.72.732.732.762.710.92M
October 07, 20262.752.712.712.752.710.77M
October 06, 20262.742.752.752.762.6914.75M
October 05, 20262.782.712.712.782.687.14M
October 02, 20262.842.752.752.842.7310.55M
September 30, 20262.772.822.822.832.7610.58M
September 29, 20262.82.792.792.812.7710.36M
September 28, 20262.722.82.82.812.729.27M
September 25, 20262.722.762.762.762.725.04M
September 24, 20262.742.792.792.792.7213.67M
September 23, 20262.752.752.752.762.739.98M
September 22, 20262.822.762.762.832.7411.42M
September 21, 20262.812.822.822.832.815.97M
September 18, 20262.792.822.822.842.7915.46M
September 17, 20262.792.82.82.842.793.9M
September 16, 20262.812.842.842.852.89.72M
September 15, 20262.842.822.822.862.7912.17M
September 11, 20262.842.842.842.842.7919.36M
September 10, 20262.92.852.852.92.8412.62M
September 09, 20262.992.92.93.012.8819.52M
September 08, 20263.042.982.983.042.9515.76M
September 07, 20263.093.013.013.112.9827.17M
September 04, 20263.083.093.093.193.047.87M
September 03, 202633.063.063.062.9917.36M
September 02, 20263.023.023.023.052.9812.54M
September 01, 20263.13.053.053.13.058.33M
August 31, 20263.183.083.083.183.0610.16M
August 28, 20263.243.153.153.243.128.88M
August 27, 20263.263.173.173.273.156.67M
August 26, 20263.353.353.353.383.2513.8M
August 25, 20263.333.293.293.333.2418.79M
August 24, 20263.33.293.293.313.267.78M
August 21, 20263.293.33.33.33.2117.86M
August 20, 20263.243.253.253.333.2419.45M
August 19, 20263.343.243.243.343.2210.59M
August 18, 20263.273.33.33.33.258.23M
August 17, 20263.33.263.263.383.268.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved