Want Want China Holdings Limited (0151.HK) HKSE
4.20
-0.03(-0.71%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0151.HK Historical Return
If you invested $1000 in Want Want China Holdings Limited (0151.HK) 10 years ago, it would be worth $1,132.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.08, while $1000 invested 1 year ago would be worth $826.77. This corresponds to total returns of 13.21%, -11.39%, -17.32%, respectively, with annualized returns of 1.25%, -2.39%, -17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0151.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.2 | 4.23 | 4.23 | 4.27 | 4.14 | 7.21M |
| June 01, 2026 | 4.16 | 4.2 | 4.2 | 4.27 | 4.07 | 13.52M |
| May 29, 2026 | 4.07 | 4.16 | 4.16 | 4.16 | 3.95 | 76.65M |
| May 28, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 3.95 | 12.67M |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.14 | 4 | 17.32M |
| May 26, 2026 | 4.08 | 4.12 | 4.12 | 4.15 | 4.07 | 7.83M |
| May 22, 2026 | 4.07 | 4.12 | 4.12 | 4.14 | 4.03 | 7.57M |
| May 21, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.05 | 9.02M |
| May 20, 2026 | 4.09 | 4.1 | 4.1 | 4.11 | 4.02 | 10.8M |
| May 19, 2026 | 4.14 | 4.08 | 4.08 | 4.17 | 4.02 | 11.86M |
| May 18, 2026 | 4.26 | 4.16 | 4.16 | 4.27 | 4.09 | 5.6M |
| May 15, 2026 | 4.14 | 4.27 | 4.27 | 4.28 | 4.13 | 9.15M |
| May 14, 2026 | 4.2 | 4.17 | 4.17 | 4.21 | 4.1 | 10.74M |
| May 13, 2026 | 4.26 | 4.18 | 4.18 | 4.26 | 4.16 | 7.17M |
| May 12, 2026 | 4.31 | 4.26 | 4.26 | 4.33 | 4.26 | 4.29M |
| May 11, 2026 | 4.37 | 4.31 | 4.31 | 4.38 | 4.31 | 5.68M |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.31 | 2.4M |
| May 07, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.29 | 7.33M |
| May 06, 2026 | 4.47 | 4.37 | 4.37 | 4.5 | 4.3 | 6.85M |
| May 05, 2026 | 4.46 | 4.47 | 4.47 | 4.5 | 4.38 | 2.04M |
| May 04, 2026 | 4.5 | 4.45 | 4.45 | 4.5 | 4.4 | 2.24M |
| April 30, 2026 | 4.53 | 4.42 | 4.42 | 4.54 | 4.39 | 4.35M |
| April 29, 2026 | 4.44 | 4.51 | 4.51 | 4.51 | 4.41 | 3.98M |
| April 28, 2026 | 4.51 | 4.39 | 4.39 | 4.51 | 4.35 | 2.48M |
| April 27, 2026 | 4.52 | 4.43 | 4.43 | 4.52 | 4.33 | 7.77M |
| April 24, 2026 | 4.45 | 4.46 | 4.46 | 4.51 | 4.4 | 3.53M |
| April 23, 2026 | 4.57 | 4.51 | 4.51 | 4.58 | 4.45 | 2.63M |
| April 22, 2026 | 4.63 | 4.57 | 4.57 | 4.66 | 4.52 | 4.15M |
| April 21, 2026 | 4.54 | 4.63 | 4.63 | 4.63 | 4.51 | 4.72M |
| April 20, 2026 | 4.42 | 4.54 | 4.54 | 4.55 | 4.42 | 2.6M |
| April 17, 2026 | 4.5 | 4.49 | 4.49 | 4.54 | 4.44 | 3.81M |
| April 16, 2026 | 4.42 | 4.5 | 4.5 | 4.51 | 4.42 | 4.03M |
| April 15, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.4 | 7.52M |
| April 14, 2026 | 4.46 | 4.41 | 4.41 | 4.46 | 4.37 | 6.46M |
| April 13, 2026 | 4.64 | 4.46 | 4.46 | 4.64 | 4.43 | 6.79M |
| April 10, 2026 | 4.75 | 4.66 | 4.66 | 4.75 | 4.65 | 2.95M |
| April 09, 2026 | 4.75 | 4.71 | 4.71 | 4.76 | 4.65 | 4.51M |
| April 08, 2026 | 4.78 | 4.73 | 4.73 | 4.84 | 4.72 | 5.86M |
| April 02, 2026 | 4.58 | 4.77 | 4.77 | 4.78 | 4.58 | 3.6M |
| April 01, 2026 | 4.61 | 4.71 | 4.71 | 4.75 | 4.61 | 4.78M |
| March 31, 2026 | 4.54 | 4.61 | 4.61 | 4.65 | 4.54 | 5.76M |
| March 30, 2026 | 4.46 | 4.54 | 4.54 | 4.55 | 4.43 | 5.33M |
| March 27, 2026 | 4.45 | 4.51 | 4.51 | 4.55 | 4.45 | 3.42M |
| March 26, 2026 | 4.62 | 4.46 | 4.46 | 4.63 | 4.46 | 4.63M |
| March 25, 2026 | 4.53 | 4.6 | 4.6 | 4.63 | 4.53 | 5.44M |
| March 24, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.45 | 4.85M |
| March 23, 2026 | 4.67 | 4.48 | 4.48 | 4.67 | 4.43 | 5.42M |
| March 20, 2026 | 4.87 | 4.73 | 4.73 | 4.87 | 4.72 | 5.73M |
| March 19, 2026 | 4.82 | 4.78 | 4.78 | 4.82 | 4.72 | 6.55M |
| March 18, 2026 | 4.68 | 4.8 | 4.8 | 4.84 | 4.68 | 7.07M |
| March 17, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.69 | 4.71M |
| March 16, 2026 | 4.72 | 4.72 | 4.72 | 4.79 | 4.69 | 5.3M |
| March 13, 2026 | 4.66 | 4.7 | 4.7 | 4.79 | 4.66 | 6.96M |
| March 12, 2026 | 4.77 | 4.79 | 4.79 | 4.79 | 4.66 | 8.75M |
| March 11, 2026 | 4.7 | 4.75 | 4.75 | 4.78 | 4.69 | 3.31M |
| March 10, 2026 | 4.81 | 4.69 | 4.7 | 4.81 | 4.66 | 1.85M |
| March 09, 2026 | 4.84 | 4.69 | 4.69 | 4.84 | 4.65 | 3.87M |
| March 06, 2026 | 4.7 | 4.75 | 4.75 | 4.75 | 4.67 | 2.06M |
| March 05, 2026 | 4.74 | 4.7 | 4.7 | 4.79 | 4.68 | 5.99M |
| March 04, 2026 | 4.74 | 4.73 | 4.73 | 4.77 | 4.7 | 3.45M |
