Shenzhen International Holdings Limited (0152.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0152.HK Historical Return
If you invested $1000 in Shenzhen International Holdings Limited (0152.HK) 10 years ago, it would be worth $721.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.26, while $1000 invested 1 year ago would be worth $613.75. This corresponds to total returns of -27.83%, -38.17%, -38.63%, respectively, with annualized returns of -3.21%, -9.17%, -38.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0152.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.46 | 5.36 | 5.36 | 5.48 | 5.28 | 8.89M |
| September 09, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.36 | 7.28M |
| September 08, 2026 | 5.34 | 5.45 | 5.45 | 5.45 | 5.27 | 7.2M |
| September 07, 2026 | 5.25 | 5.34 | 5.34 | 5.37 | 5.19 | 4.4M |
| September 04, 2026 | 5.17 | 5.23 | 5.23 | 5.27 | 5.17 | 6.3M |
| September 03, 2026 | 5.21 | 5.2 | 5.2 | 5.31 | 5.17 | 7.12M |
| September 02, 2026 | 5.18 | 5.21 | 5.21 | 5.25 | 5.12 | 3.78M |
| September 01, 2026 | 5.1 | 5.19 | 5.19 | 5.2 | 5.03 | 7.06M |
| August 31, 2026 | 5.19 | 5.1 | 5.1 | 5.19 | 4.93 | 14.12M |
| August 28, 2026 | 5.32 | 5.22 | 5.22 | 5.34 | 5.16 | 6.32M |
| August 27, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.15 | 5.82M |
| August 26, 2026 | 5.08 | 5.24 | 5.24 | 5.25 | 5.04 | 8.01M |
| August 25, 2026 | 5.04 | 5.08 | 5.08 | 5.09 | 5.01 | 2.96M |
| August 24, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.97 | 4.38M |
| August 21, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.04 | 3.69M |
| August 20, 2026 | 5.15 | 5.09 | 5.09 | 5.16 | 5.08 | 1.94M |
| August 19, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.08 | 2.35M |
| August 18, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5.08 | 3.61M |
| August 17, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.06 | 3.11M |
| August 14, 2026 | 5.13 | 5.04 | 5.04 | 5.13 | 5 | 8.12M |
| August 13, 2026 | 5.18 | 5.13 | 5.13 | 5.19 | 5.11 | 3.45M |
| August 12, 2026 | 5.05 | 5.16 | 5.16 | 5.16 | 4.95 | 6.31M |
| August 11, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 4.97 | 9.2M |
| August 10, 2026 | 5.3 | 5.11 | 5.11 | 5.34 | 4.92 | 27.6M |
| August 07, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.63 | 5.32M |
| August 06, 2026 | 5.86 | 5.76 | 5.76 | 5.86 | 5.73 | 5.05M |
| August 05, 2026 | 5.91 | 5.85 | 5.85 | 5.92 | 5.77 | 3.09M |
| August 04, 2026 | 6.05 | 5.86 | 5.86 | 6.05 | 5.83 | 6.31M |
| August 03, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.99 | 2.99M |
| July 31, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6.03 | 3.68M |
| July 30, 2026 | 6.11 | 6.11 | 6.11 | 6.2 | 6.06 | 4.33M |
| July 29, 2026 | 6.1 | 6.19 | 6.19 | 6.19 | 6.1 | 2.56M |
| July 28, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 5.97 | 3.52M |
| July 27, 2026 | 6.09 | 6.01 | 6.01 | 6.13 | 5.99 | 1.63M |
| July 23, 2026 | 6.07 | 6.18 | 6.18 | 6.18 | 6.02 | 4.15M |
| July 22, 2026 | 6.02 | 6.08 | 6.08 | 6.09 | 6.02 | 4.01M |
| July 21, 2026 | 6.04 | 6.06 | 6.06 | 6.07 | 5.98 | 2.49M |
| July 20, 2026 | 5.88 | 6.01 | 6.01 | 6.01 | 5.85 | 3.36M |
| July 17, 2026 | 5.94 | 5.85 | 5.85 | 5.98 | 5.75 | 2.85M |
| July 16, 2026 | 5.82 | 5.94 | 5.94 | 5.95 | 5.82 | 2.67M |
| July 15, 2026 | 5.71 | 5.83 | 5.83 | 5.83 | 5.71 | 2.28M |
| July 14, 2026 | 5.65 | 5.7 | 5.7 | 5.74 | 5.6 | 2.09M |
| July 13, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.58 | 2.27M |
| July 10, 2026 | 5.64 | 5.64 | 5.64 | 5.67 | 5.57 | 1.86M |
| July 09, 2026 | 5.7 | 5.61 | 5.61 | 5.7 | 5.56 | 4.53M |
| July 08, 2026 | 5.62 | 5.7 | 5.7 | 5.72 | 5.62 | 3.2M |
| July 07, 2026 | 5.72 | 5.66 | 5.66 | 5.72 | 5.56 | 4.74M |
| July 06, 2026 | 5.53 | 5.7 | 5.7 | 5.72 | 5.53 | 4.8M |
| July 03, 2026 | 5.45 | 5.53 | 5.53 | 5.56 | 5.43 | 2.81M |
| July 02, 2026 | 5.35 | 5.43 | 5.43 | 5.5 | 5.35 | 3.88M |
| June 30, 2026 | 5.46 | 5.32 | 5.32 | 5.46 | 5.25 | 7.51M |
| June 29, 2026 | 5.55 | 5.47 | 5.47 | 5.61 | 5.47 | 4.82M |
| June 26, 2026 | 5.65 | 5.55 | 5.55 | 5.76 | 5.47 | 6.96M |
| June 25, 2026 | 5.74 | 5.65 | 5.65 | 5.8 | 5.57 | 9.79M |
| June 24, 2026 | 5.62 | 5.74 | 5.74 | 5.78 | 5.53 | 9.47M |
| June 23, 2026 | 5.57 | 5.64 | 5.64 | 5.69 | 5.54 | 10.91M |
| June 22, 2026 | 5.58 | 5.59 | 5.59 | 5.61 | 5.42 | 9.67M |
| June 18, 2026 | 5.8 | 5.59 | 5.59 | 5.87 | 5.56 | 17.44M |
| June 17, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.78 | 5.52M |
| June 16, 2026 | 6.05 | 5.83 | 5.83 | 6.12 | 5.79 | 15.13M |
AD
