Shenzhen International Holdings Limited (0152.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0152.HK Historical Return
If you invested $1000 in Shenzhen International Holdings Limited (0152.HK) 10 years ago, it would be worth $903.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $686.59, while $1000 invested 1 year ago would be worth $739.82. This corresponds to total returns of -9.63%, -31.34%, -26.02%, respectively, with annualized returns of -1.01%, -7.24%, -26.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0152.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.58 | 5.59 | 5.59 | 5.61 | 5.42 | 9.67M |
| June 18, 2026 | 5.8 | 5.59 | 5.59 | 5.87 | 5.56 | 17.44M |
| June 17, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.78 | 5.52M |
| June 16, 2026 | 6.05 | 5.83 | 5.83 | 6.12 | 5.79 | 15.13M |
| June 15, 2026 | 6.1 | 6.03 | 6.03 | 6.11 | 6.02 | 2.16M |
| June 12, 2026 | 6.05 | 6 | 6 | 6.12 | 5.99 | 8.48M |
| June 11, 2026 | 6 | 5.97 | 5.97 | 6 | 5.9 | 3.77M |
| June 10, 2026 | 5.81 | 5.99 | 5.99 | 6 | 5.77 | 8.14M |
| June 09, 2026 | 5.88 | 5.85 | 5.85 | 5.9 | 5.78 | 9.9M |
| June 08, 2026 | 6.06 | 5.91 | 5.91 | 6.06 | 5.87 | 21.88M |
| June 05, 2026 | 6.02 | 6.1 | 6.1 | 6.1 | 5.95 | 42.48M |
| June 04, 2026 | 6.18 | 5.97 | 5.97 | 6.18 | 5.95 | 11.14M |
| June 03, 2026 | 6.03 | 6.18 | 6.18 | 6.19 | 6 | 15.75M |
| June 02, 2026 | 5.98 | 6.01 | 6.01 | 6.04 | 5.94 | 5.58M |
| June 01, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.86 | 5.88M |
| May 29, 2026 | 5.9 | 5.95 | 5.95 | 5.98 | 5.83 | 8.27M |
| May 28, 2026 | 5.93 | 5.87 | 5.87 | 5.93 | 5.8 | 12.46M |
| May 27, 2026 | 5.91 | 5.92 | 5.92 | 5.93 | 5.81 | 22.89M |
| May 26, 2026 | 5.95 | 5.87 | 5.87 | 5.98 | 5.83 | 23.9M |
| May 22, 2026 | 6.1 | 5.94 | 5.94 | 6.16 | 5.93 | 13.31M |
| May 21, 2026 | 6.2 | 6.1 | 6.1 | 6.25 | 6.05 | 14.02M |
| May 20, 2026 | 6.32 | 6.2 | 6.2 | 6.32 | 6.15 | 12.98M |
| May 19, 2026 | 6.5 | 6.28 | 6.28 | 6.51 | 6.2 | 15.69M |
| May 18, 2026 | 6.63 | 6.42 | 6.42 | 6.66 | 6.39 | 7.26M |
| May 15, 2026 | 6.81 | 6.63 | 6.63 | 6.87 | 6.59 | 17.3M |
| May 14, 2026 | 7.4 | 7.27 | 7.27 | 7.41 | 7.27 | 8.34M |
| May 13, 2026 | 7.44 | 7.35 | 7.35 | 7.44 | 7.33 | 8.01M |
| May 12, 2026 | 7.46 | 7.37 | 7.37 | 7.49 | 7.35 | 7.16M |
| May 11, 2026 | 7.43 | 7.4 | 7.4 | 7.55 | 7.39 | 6.07M |
| May 08, 2026 | 7.38 | 7.47 | 7.47 | 7.49 | 7.35 | 4.1M |
| May 07, 2026 | 7.46 | 7.38 | 7.38 | 7.52 | 7.33 | 7.42M |
| May 06, 2026 | 7.31 | 7.4 | 7.4 | 7.43 | 7.31 | 3.15M |
| May 05, 2026 | 7.39 | 7.34 | 7.34 | 7.44 | 7.3 | 4.23M |
| May 04, 2026 | 7.49 | 7.41 | 7.41 | 7.52 | 7.4 | 2.03M |
| April 30, 2026 | 7.52 | 7.43 | 7.43 | 7.53 | 7.35 | 4.55M |
| April 29, 2026 | 7.45 | 7.52 | 7.52 | 7.56 | 7.44 | 4.14M |
| April 28, 2026 | 7.42 | 7.45 | 7.45 | 7.46 | 7.36 | 2.77M |
| April 27, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.33 | 7.33M |
| April 24, 2026 | 7.5 | 7.45 | 7.45 | 7.6 | 7.45 | 4.47M |
| April 23, 2026 | 7.52 | 7.5 | 7.5 | 7.55 | 7.44 | 4.56M |
| April 22, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.44 | 3.63M |
| April 21, 2026 | 7.39 | 7.49 | 7.49 | 7.49 | 7.36 | 4.25M |
| April 20, 2026 | 7.29 | 7.39 | 7.39 | 7.42 | 7.2 | 6.31M |
| April 17, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.28 | 4.36M |
| April 16, 2026 | 7.42 | 7.36 | 7.36 | 7.46 | 7.34 | 8.06M |
| April 15, 2026 | 7.31 | 7.35 | 7.35 | 7.38 | 7.28 | 3.71M |
| April 14, 2026 | 7.33 | 7.27 | 7.27 | 7.45 | 7.27 | 4.74M |
| April 13, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.28 | 4.02M |
| April 10, 2026 | 7.24 | 7.41 | 7.41 | 7.41 | 7.2 | 4.67M |
| April 09, 2026 | 7.24 | 7.21 | 7.21 | 7.27 | 7.17 | 5.44M |
| April 08, 2026 | 7.16 | 7.22 | 7.22 | 7.27 | 7.15 | 9.9M |
| April 02, 2026 | 7.13 | 7.16 | 7.16 | 7.18 | 7.05 | 6.69M |
| April 01, 2026 | 7.15 | 7.08 | 7.08 | 7.27 | 7.08 | 11.21M |
| March 31, 2026 | 7.33 | 7.13 | 7.13 | 7.33 | 7.09 | 10.06M |
| March 30, 2026 | 7.57 | 7.25 | 7.25 | 7.57 | 7.14 | 15.38M |
| March 27, 2026 | 7.8 | 7.67 | 7.67 | 8.14 | 7.56 | 19.8M |
| March 26, 2026 | 9 | 8.07 | 8.07 | 9.16 | 7.8 | 38.41M |
| March 25, 2026 | 9.06 | 9.08 | 9.08 | 9.08 | 8.84 | 7.46M |
| March 24, 2026 | 8.96 | 8.94 | 8.94 | 9.1 | 8.79 | 11.38M |
| March 23, 2026 | 9.05 | 8.96 | 8.96 | 9.12 | 8.79 | 5.15M |
AD
