Shenzhen International Holdings Limited (0152.HK) HKSE

7.92

+0.04(+0.51%)

Updated at October 20 09:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.897.887.887.957.842.65M
October 16, 20257.847.947.947.967.842.68M
October 15, 20257.887.897.897.947.793.18M
October 14, 20257.937.847.847.967.783.91M
October 13, 20257.767.877.877.877.584.72M
October 10, 20257.767.797.797.857.752.18M
October 09, 20257.717.787.787.797.683.31M
October 08, 20257.87.687.687.87.624.13M
October 06, 20257.87.777.777.827.731.47M
October 03, 20257.817.87.87.817.731.67M
October 02, 20257.747.817.817.827.682.32M
September 30, 20257.927.817.817.927.7110.84M
September 29, 20257.967.917.917.967.834.05M
September 26, 20257.957.897.897.957.852.19M
September 25, 20257.987.937.937.997.874.26M
September 24, 20258.067.987.988.067.93.13M
September 23, 20258.077.997.998.077.914.83M
September 22, 20258.047.957.958.047.876.14M
September 19, 20258.178.058.058.178.032.93M
September 18, 20258.158.178.178.238.12.76M
September 17, 20258.158.188.188.28.13.74M
September 16, 20258.158.158.158.188.072.18M
September 15, 20258.278.098.098.278.043.03M
September 12, 20258.268.228.228.298.152.73M
September 11, 20258.328.228.228.368.213.41M
September 10, 20258.398.348.348.48.282.32M
September 09, 20258.468.398.398.468.293.54M
September 08, 20258.488.48.48.518.313.75M
September 05, 20258.198.498.498.658.1818.42M
September 04, 20258.088.198.198.27.946.39M
September 03, 20257.978.058.058.097.933.94M
September 02, 20257.887.977.977.977.844.63M
September 01, 20257.887.97.97.917.84.6M
August 29, 20257.797.857.857.937.794.8M
August 28, 20257.67.797.797.847.588.93M
August 27, 20257.997.587.588.17.3923.9M
August 26, 20258.02888.087.994.47M
August 25, 20258.118.038.038.27.9610.52M
August 22, 20258.148.118.118.168.063.79M
August 21, 20258.28.148.148.248.15.68M
August 20, 20258.188.198.198.28.071.93M
August 19, 20258.038.188.188.198.036.08M
August 18, 20257.918.038.038.047.914.57M
August 15, 20257.967.967.967.967.862.68M
August 14, 20258.037.977.978.067.932.99M
August 13, 202588.038.038.047.952.48M
August 12, 20258.05888.057.962.71M
August 11, 20258.088.058.058.117.993.27M
August 08, 20258.018.18.18.18.013.49M
August 07, 20258.058.048.048.077.981.23M
August 06, 20258.057.997.998.167.924.67M
August 05, 20257.898.18.18.17.863M
August 04, 20257.87.877.877.937.82.43M
August 01, 20257.877.897.897.947.832.83M
July 31, 20258.057.867.868.067.825.57M
July 30, 20258.028.058.058.077.933.03M
July 29, 20258.078.028.028.077.863.86M
July 28, 20258.18.078.078.158.022.5M
July 25, 20258.138.18.18.268.084.25M
July 24, 20258.18.178.178.188.085.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved