Shenzhen International Holdings Limited (0152.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0152.HK Historical Return
If you invested $1000 in Shenzhen International Holdings Limited (0152.HK) 10 years ago, it would be worth $751.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.29, while $1000 invested 1 year ago would be worth $643.57. This corresponds to total returns of -24.85%, -32.17%, -35.64%, respectively, with annualized returns of -2.82%, -7.47%, -35.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0152.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.25 | 5.24 | 5.24 | 5.32 | 5.22 | 2.72M |
| October 20, 2026 | 5.26 | 5.25 | 5.25 | 5.31 | 5.24 | 2.97M |
| October 16, 2026 | 5.21 | 5.3 | 5.3 | 5.32 | 5.21 | 2.05M |
| October 15, 2026 | 5.18 | 5.18 | 5.18 | 5.27 | 5.12 | 1.89M |
| October 14, 2026 | 5.29 | 5.25 | 5.25 | 5.33 | 5.23 | 2.17M |
| October 13, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.18 | 2.94M |
| October 12, 2026 | 5.18 | 5.23 | 5.23 | 5.26 | 5.17 | 1.58M |
| October 09, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.08 | 2.63M |
| October 08, 2026 | 5.09 | 5.1 | 5.1 | 5.19 | 5.08 | 3M |
| October 07, 2026 | 5.07 | 5.09 | 5.09 | 5.09 | 5.04 | 977,500 |
| October 06, 2026 | 5 | 5.06 | 5.06 | 5.08 | 5 | 1.84M |
| October 05, 2026 | 5.06 | 5 | 5 | 5.06 | 4.99 | 2.87M |
| October 02, 2026 | 5.15 | 5.06 | 5.06 | 5.16 | 5.05 | 3.9M |
| September 30, 2026 | 5.05 | 5.16 | 5.16 | 5.2 | 4.99 | 11.25M |
| September 29, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 5.01 | 4.99M |
| September 28, 2026 | 5.17 | 5.05 | 5.05 | 5.22 | 5.04 | 4.75M |
| September 25, 2026 | 5.15 | 5.21 | 5.21 | 5.22 | 5.03 | 4.36M |
| September 24, 2026 | 5.2 | 5.14 | 5.14 | 5.22 | 5.05 | 4.91M |
| September 23, 2026 | 5.33 | 5.24 | 5.24 | 5.4 | 5.21 | 8.12M |
| September 22, 2026 | 5.4 | 5.33 | 5.33 | 5.46 | 5.33 | 3.15M |
| September 21, 2026 | 5.34 | 5.43 | 5.43 | 5.47 | 5.3 | 8.2M |
| September 18, 2026 | 5.29 | 5.34 | 5.34 | 5.4 | 5.27 | 12.1M |
| September 17, 2026 | 5.4 | 5.33 | 5.33 | 5.4 | 5.2 | 9.15M |
| September 16, 2026 | 5.3 | 5.4 | 5.4 | 5.43 | 5.24 | 8.4M |
| September 15, 2026 | 5.25 | 5.3 | 5.3 | 5.3 | 5.18 | 7.36M |
| September 11, 2026 | 5.35 | 5.05 | 5.05 | 5.35 | 5.02 | 19.4M |
| September 10, 2026 | 5.46 | 5.36 | 5.36 | 5.48 | 5.28 | 8.89M |
| September 09, 2026 | 5.47 | 5.46 | 5.46 | 5.51 | 5.36 | 7.28M |
| September 08, 2026 | 5.34 | 5.45 | 5.45 | 5.45 | 5.27 | 7.2M |
| September 07, 2026 | 5.25 | 5.34 | 5.34 | 5.37 | 5.19 | 4.4M |
| September 04, 2026 | 5.17 | 5.23 | 5.23 | 5.27 | 5.17 | 6.3M |
| September 03, 2026 | 5.21 | 5.2 | 5.2 | 5.31 | 5.17 | 7.12M |
| September 02, 2026 | 5.18 | 5.21 | 5.21 | 5.25 | 5.12 | 3.78M |
| September 01, 2026 | 5.1 | 5.19 | 5.19 | 5.2 | 5.03 | 7.06M |
| August 31, 2026 | 5.19 | 5.1 | 5.1 | 5.19 | 4.93 | 14.12M |
| August 28, 2026 | 5.32 | 5.22 | 5.22 | 5.34 | 5.16 | 6.32M |
| August 27, 2026 | 5.25 | 5.32 | 5.32 | 5.32 | 5.15 | 5.82M |
| August 26, 2026 | 5.08 | 5.24 | 5.24 | 5.25 | 5.04 | 8.01M |
| August 25, 2026 | 5.04 | 5.08 | 5.08 | 5.09 | 5.01 | 2.96M |
| August 24, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.97 | 4.38M |
| August 21, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.04 | 3.69M |
| August 20, 2026 | 5.15 | 5.09 | 5.09 | 5.16 | 5.08 | 1.94M |
| August 19, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.08 | 2.35M |
| August 18, 2026 | 5.1 | 5.15 | 5.15 | 5.15 | 5.08 | 3.61M |
| August 17, 2026 | 5.1 | 5.1 | 5.1 | 5.13 | 5.06 | 3.11M |
| August 14, 2026 | 5.13 | 5.04 | 5.04 | 5.13 | 5 | 8.12M |
| August 13, 2026 | 5.18 | 5.13 | 5.13 | 5.19 | 5.11 | 3.45M |
| August 12, 2026 | 5.05 | 5.16 | 5.16 | 5.16 | 4.95 | 6.31M |
| August 11, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 4.97 | 9.2M |
| August 10, 2026 | 5.3 | 5.11 | 5.11 | 5.34 | 4.92 | 27.6M |
| August 07, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.63 | 5.32M |
| August 06, 2026 | 5.86 | 5.76 | 5.76 | 5.86 | 5.73 | 5.05M |
| August 05, 2026 | 5.91 | 5.85 | 5.85 | 5.92 | 5.77 | 3.09M |
| August 04, 2026 | 6.05 | 5.86 | 5.86 | 6.05 | 5.83 | 6.31M |
| August 03, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.99 | 2.99M |
| July 31, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6.03 | 3.68M |
| July 30, 2026 | 6.11 | 6.11 | 6.11 | 6.2 | 6.06 | 4.33M |
| July 29, 2026 | 6.1 | 6.19 | 6.19 | 6.19 | 6.1 | 2.56M |
| July 28, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 5.97 | 3.52M |
| July 27, 2026 | 6.09 | 6.01 | 6.01 | 6.13 | 5.99 | 1.63M |
AD
