Shenzhen International Holdings Limited (0152.HK) HKSE
6.04
+0.03(+0.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0152.HK Historical Return
If you invested $1000 in Shenzhen International Holdings Limited (0152.HK) 10 years ago, it would be worth $924.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $682.13, while $1000 invested 1 year ago would be worth $837.5. This corresponds to total returns of -7.52%, -31.79%, -16.25%, respectively, with annualized returns of -0.78%, -7.36%, -16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0152.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.98 | 6.01 | 6.01 | 6.04 | 5.94 | 5.58M |
| June 01, 2026 | 5.95 | 5.97 | 5.97 | 6.04 | 5.86 | 5.88M |
| May 29, 2026 | 5.9 | 5.95 | 5.95 | 5.98 | 5.83 | 8.27M |
| May 28, 2026 | 5.93 | 5.87 | 5.87 | 5.93 | 5.8 | 12.46M |
| May 27, 2026 | 5.91 | 5.92 | 5.92 | 5.93 | 5.81 | 22.89M |
| May 26, 2026 | 5.95 | 5.87 | 5.87 | 5.98 | 5.83 | 23.9M |
| May 22, 2026 | 6.1 | 5.94 | 5.94 | 6.16 | 5.93 | 13.31M |
| May 21, 2026 | 6.2 | 6.1 | 6.1 | 6.25 | 6.05 | 14.02M |
| May 20, 2026 | 6.32 | 6.2 | 6.2 | 6.32 | 6.15 | 12.98M |
| May 19, 2026 | 6.5 | 6.28 | 6.28 | 6.51 | 6.2 | 15.69M |
| May 18, 2026 | 6.63 | 6.42 | 6.42 | 6.66 | 6.39 | 7.26M |
| May 15, 2026 | 6.81 | 6.63 | 6.63 | 6.87 | 6.59 | 17.3M |
| May 14, 2026 | 7.4 | 7.27 | 7.27 | 7.41 | 7.27 | 8.34M |
| May 13, 2026 | 7.44 | 7.35 | 7.35 | 7.44 | 7.33 | 8.01M |
| May 12, 2026 | 7.46 | 7.37 | 7.37 | 7.49 | 7.35 | 7.16M |
| May 11, 2026 | 7.43 | 7.4 | 7.4 | 7.55 | 7.39 | 6.07M |
| May 08, 2026 | 7.38 | 7.47 | 7.47 | 7.49 | 7.35 | 4.1M |
| May 07, 2026 | 7.46 | 7.38 | 7.38 | 7.52 | 7.33 | 7.42M |
| May 06, 2026 | 7.31 | 7.4 | 7.4 | 7.43 | 7.31 | 3.15M |
| May 05, 2026 | 7.39 | 7.34 | 7.34 | 7.44 | 7.3 | 4.23M |
| May 04, 2026 | 7.49 | 7.41 | 7.41 | 7.52 | 7.4 | 2.03M |
| April 30, 2026 | 7.52 | 7.43 | 7.43 | 7.53 | 7.35 | 4.55M |
| April 29, 2026 | 7.45 | 7.52 | 7.52 | 7.56 | 7.44 | 4.14M |
| April 28, 2026 | 7.42 | 7.45 | 7.45 | 7.46 | 7.36 | 2.77M |
| April 27, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.33 | 7.33M |
| April 24, 2026 | 7.5 | 7.45 | 7.45 | 7.6 | 7.45 | 4.47M |
| April 23, 2026 | 7.52 | 7.5 | 7.5 | 7.55 | 7.44 | 4.56M |
| April 22, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.44 | 3.63M |
| April 21, 2026 | 7.39 | 7.49 | 7.49 | 7.49 | 7.36 | 4.25M |
| April 20, 2026 | 7.29 | 7.39 | 7.39 | 7.42 | 7.2 | 6.31M |
| April 17, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.28 | 4.36M |
| April 16, 2026 | 7.42 | 7.36 | 7.36 | 7.46 | 7.34 | 8.06M |
| April 15, 2026 | 7.31 | 7.35 | 7.35 | 7.38 | 7.28 | 3.71M |
| April 14, 2026 | 7.33 | 7.27 | 7.27 | 7.45 | 7.27 | 4.74M |
| April 13, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.28 | 4.02M |
| April 10, 2026 | 7.24 | 7.41 | 7.41 | 7.41 | 7.2 | 4.67M |
| April 09, 2026 | 7.24 | 7.21 | 7.21 | 7.27 | 7.17 | 5.44M |
| April 08, 2026 | 7.16 | 7.22 | 7.22 | 7.27 | 7.15 | 9.9M |
| April 02, 2026 | 7.13 | 7.16 | 7.16 | 7.18 | 7.05 | 6.69M |
| April 01, 2026 | 7.15 | 7.08 | 7.08 | 7.27 | 7.08 | 11.21M |
| March 31, 2026 | 7.33 | 7.13 | 7.13 | 7.33 | 7.09 | 10.06M |
| March 30, 2026 | 7.57 | 7.25 | 7.25 | 7.57 | 7.14 | 15.38M |
| March 27, 2026 | 7.8 | 7.67 | 7.67 | 8.14 | 7.56 | 19.8M |
| March 26, 2026 | 9 | 8.07 | 8.07 | 9.16 | 7.8 | 38.41M |
| March 25, 2026 | 9.06 | 9.08 | 9.08 | 9.08 | 8.84 | 7.46M |
| March 24, 2026 | 8.96 | 8.94 | 8.94 | 9.1 | 8.79 | 11.38M |
| March 23, 2026 | 9.05 | 8.96 | 8.96 | 9.12 | 8.79 | 5.15M |
| March 20, 2026 | 9.11 | 9.18 | 9.18 | 9.23 | 9.08 | 4.21M |
| March 19, 2026 | 9.17 | 9.13 | 9.13 | 9.24 | 9.09 | 2.48M |
| March 18, 2026 | 9.12 | 9.18 | 9.19 | 9.24 | 9.1 | 2.1M |
| March 17, 2026 | 9.07 | 9.08 | 9.08 | 9.2 | 9.03 | 2.52M |
| March 16, 2026 | 9.1 | 9.03 | 9.03 | 9.14 | 8.96 | 1.75M |
| March 13, 2026 | 9.07 | 9.1 | 9.1 | 9.23 | 9.02 | 4.06M |
| March 12, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 8.96 | 3.07M |
| March 11, 2026 | 9.13 | 9.16 | 9.16 | 9.18 | 9.03 | 4.02M |
| March 10, 2026 | 8.99 | 9.06 | 9 | 9.13 | 8.99 | 1.18M |
| March 09, 2026 | 8.95 | 8.99 | 8.99 | 9.1 | 8.95 | 3.5M |
| March 06, 2026 | 8.79 | 9.02 | 9.02 | 9.03 | 8.75 | 4.64M |
| March 05, 2026 | 8.69 | 8.8 | 8.8 | 8.89 | 8.69 | 4.25M |
| March 04, 2026 | 8.88 | 8.66 | 8.75 | 8.88 | 8.64 | 2.66M |
