Shenzhen International Holdings Limited (0152.HK) HKSE

8.52

-0.07(-0.81%)

Updated at December 05 09:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.638.598.598.698.462.61M
December 03, 20258.78.688.688.748.592.49M
December 02, 20258.648.738.738.748.583.04M
December 01, 20258.698.618.618.698.443.94M
November 28, 20258.668.638.638.688.61.11M
November 27, 20258.598.678.678.678.592.79M
November 26, 20258.528.678.678.678.523.81M
November 25, 20258.58.548.548.598.492.48M
November 24, 20258.268.488.488.488.264.96M
November 21, 20258.468.378.378.498.362.82M
November 20, 20258.638.548.548.648.492.31M
November 19, 20258.598.648.648.688.542.37M
November 18, 20258.598.598.598.618.522.09M
November 17, 20258.618.598.598.618.452.86M
November 14, 20258.568.618.618.648.532.62M
November 13, 20258.58.628.628.638.462.99M
November 12, 20258.498.628.628.658.434.88M
November 11, 20258.418.498.498.498.373.13M
November 10, 20258.188.458.458.458.183.78M
November 07, 20258.248.338.338.348.233.2M
November 06, 20258.218.268.268.298.173.52M
November 05, 20258.148.218.218.218.071.83M
November 04, 20258.048.178.178.188.043.1M
November 03, 20258.058.018.018.097.953.2M
October 31, 20258.138.058.058.138.022.94M
October 30, 20258.018.138.138.148.014.44M
October 28, 20257.988.018.018.047.981.69M
October 27, 20258.098.018.018.097.993.48M
October 24, 20258.088.058.058.1182.56M
October 23, 202588.088.088.1785M
October 22, 20257.968.018.018.017.932.21M
October 21, 20258.017.947.948.037.922.74M
October 20, 20257.888.018.018.017.882.68M
October 17, 20257.897.887.887.957.842.65M
October 16, 20257.847.947.947.967.842.68M
October 15, 20257.887.897.897.947.793.18M
October 14, 20257.937.847.847.967.783.91M
October 13, 20257.767.877.877.877.584.72M
October 10, 20257.767.797.797.857.752.18M
October 09, 20257.717.787.787.797.683.31M
October 08, 20257.87.687.687.87.624.13M
October 06, 20257.87.777.777.827.731.47M
October 03, 20257.817.87.87.817.731.67M
October 02, 20257.747.817.817.827.682.32M
September 30, 20257.927.817.817.927.7110.84M
September 29, 20257.967.917.917.967.834.05M
September 26, 20257.957.897.897.957.852.19M
September 25, 20257.987.937.937.997.874.26M
September 24, 20258.067.987.988.067.93.13M
September 23, 20258.077.997.998.077.914.83M
September 22, 20258.047.957.958.047.876.14M
September 19, 20258.178.058.058.178.032.93M
September 18, 20258.158.178.178.238.12.76M
September 17, 20258.158.188.188.28.13.74M
September 16, 20258.158.158.158.188.072.18M
September 15, 20258.278.098.098.278.043.03M
September 12, 20258.268.228.228.298.152.73M
September 11, 20258.328.228.228.368.213.41M
September 10, 20258.398.348.348.48.282.32M
September 09, 20258.468.398.398.468.293.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved