Shenzhen International Holdings Limited (0152.HK) HKSE
7.37
+0.02(+0.27%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.37
+0.02(+0.27%)
Currency In HKD
If you invested $1000 in Shenzhen International Holdings Limited (0152.HK) 10 years ago, it would be worth $1,146.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.96, while $1000 invested 1 year ago would be worth $1,009.62. This corresponds to total returns of 14.66%, -22.3%, 0.96%, respectively, with annualized returns of 1.38%, -4.92%, 0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.44 | 7.35 | 7.35 | 7.44 | 7.33 | 8.01M |
| May 12, 2026 | 7.46 | 7.37 | 7.37 | 7.49 | 7.35 | 7.16M |
| May 11, 2026 | 7.43 | 7.4 | 7.4 | 7.55 | 7.39 | 6.07M |
| May 08, 2026 | 7.38 | 7.47 | 7.47 | 7.49 | 7.35 | 4.1M |
| May 07, 2026 | 7.46 | 7.38 | 7.38 | 7.52 | 7.33 | 7.42M |
| May 06, 2026 | 7.31 | 7.4 | 7.4 | 7.43 | 7.31 | 3.15M |
| May 05, 2026 | 7.39 | 7.34 | 7.34 | 7.44 | 7.3 | 4.23M |
| May 04, 2026 | 7.49 | 7.41 | 7.41 | 7.52 | 7.4 | 2.03M |
| April 30, 2026 | 7.52 | 7.43 | 7.43 | 7.53 | 7.35 | 4.55M |
| April 29, 2026 | 7.45 | 7.52 | 7.52 | 7.56 | 7.44 | 4.14M |
| April 28, 2026 | 7.42 | 7.45 | 7.45 | 7.46 | 7.36 | 2.77M |
| April 27, 2026 | 7.47 | 7.44 | 7.44 | 7.47 | 7.33 | 7.33M |
| April 24, 2026 | 7.5 | 7.45 | 7.45 | 7.6 | 7.45 | 4.47M |
| April 23, 2026 | 7.52 | 7.5 | 7.5 | 7.55 | 7.44 | 4.56M |
| April 22, 2026 | 7.49 | 7.52 | 7.52 | 7.54 | 7.44 | 3.63M |
| April 21, 2026 | 7.39 | 7.49 | 7.49 | 7.49 | 7.36 | 4.25M |
| April 20, 2026 | 7.29 | 7.39 | 7.39 | 7.42 | 7.2 | 6.31M |
| April 17, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.28 | 4.36M |
| April 16, 2026 | 7.42 | 7.36 | 7.36 | 7.46 | 7.34 | 8.06M |
| April 15, 2026 | 7.31 | 7.35 | 7.35 | 7.38 | 7.28 | 3.71M |
| April 14, 2026 | 7.33 | 7.27 | 7.27 | 7.45 | 7.27 | 4.74M |
| April 13, 2026 | 7.4 | 7.33 | 7.33 | 7.4 | 7.28 | 4.02M |
| April 10, 2026 | 7.24 | 7.41 | 7.41 | 7.41 | 7.2 | 4.67M |
| April 09, 2026 | 7.24 | 7.21 | 7.21 | 7.27 | 7.17 | 5.44M |
| April 08, 2026 | 7.16 | 7.22 | 7.22 | 7.27 | 7.15 | 9.9M |
| April 02, 2026 | 7.13 | 7.16 | 7.16 | 7.18 | 7.05 | 6.69M |
| April 01, 2026 | 7.15 | 7.08 | 7.08 | 7.27 | 7.08 | 11.21M |
| March 31, 2026 | 7.33 | 7.13 | 7.13 | 7.33 | 7.09 | 10.06M |
| March 30, 2026 | 7.57 | 7.25 | 7.25 | 7.57 | 7.14 | 15.38M |
| March 27, 2026 | 7.8 | 7.67 | 7.67 | 8.14 | 7.56 | 19.8M |
| March 26, 2026 | 9 | 8.07 | 8.07 | 9.16 | 7.8 | 38.41M |
| March 25, 2026 | 9.06 | 9.08 | 9.08 | 9.08 | 8.84 | 7.46M |
| March 24, 2026 | 8.96 | 8.94 | 8.94 | 9.1 | 8.79 | 11.38M |
| March 23, 2026 | 9.05 | 8.96 | 8.96 | 9.12 | 8.79 | 5.15M |
| March 20, 2026 | 9.11 | 9.18 | 9.18 | 9.23 | 9.08 | 4.21M |
| March 19, 2026 | 9.17 | 9.13 | 9.13 | 9.24 | 9.09 | 2.48M |
| March 18, 2026 | 9.12 | 9.18 | 9.19 | 9.24 | 9.1 | 2.1M |
| March 17, 2026 | 9.07 | 9.08 | 9.08 | 9.2 | 9.03 | 2.52M |
| March 16, 2026 | 9.1 | 9.03 | 9.03 | 9.14 | 8.96 | 1.75M |
| March 13, 2026 | 9.07 | 9.1 | 9.1 | 9.23 | 9.02 | 4.06M |
| March 12, 2026 | 9.16 | 9.07 | 9.07 | 9.16 | 8.96 | 3.07M |
| March 11, 2026 | 9.13 | 9.16 | 9.16 | 9.18 | 9.03 | 4.02M |
| March 10, 2026 | 8.99 | 9.06 | 9 | 9.13 | 8.99 | 1.18M |
| March 09, 2026 | 8.95 | 8.99 | 8.99 | 9.1 | 8.95 | 3.5M |
| March 06, 2026 | 8.79 | 9.02 | 9.02 | 9.03 | 8.75 | 4.64M |
| March 05, 2026 | 8.69 | 8.8 | 8.8 | 8.89 | 8.69 | 4.25M |
| March 04, 2026 | 8.88 | 8.66 | 8.75 | 8.88 | 8.64 | 2.66M |
| March 03, 2026 | 8.91 | 8.87 | 8.87 | 8.93 | 8.81 | 3.16M |
| March 02, 2026 | 8.9 | 8.91 | 8.91 | 9.09 | 8.9 | 3.96M |
| February 27, 2026 | 9.03 | 9.12 | 9.12 | 9.12 | 8.98 | 2.95M |
| February 26, 2026 | 9.06 | 9.03 | 9.03 | 9.09 | 8.98 | 2.47M |
| February 25, 2026 | 9.1 | 9.06 | 9.06 | 9.15 | 9.03 | 2.86M |
| February 24, 2026 | 9.08 | 9.1 | 9.1 | 9.17 | 9.06 | 2.37M |
| February 23, 2026 | 9.13 | 9.15 | 9.15 | 9.25 | 9.09 | 2.26M |
| February 20, 2026 | 9.2 | 9.05 | 9.05 | 9.2 | 8.87 | 2.56M |
| February 16, 2026 | 9.21 | 9.2 | 9.2 | 9.27 | 9.11 | 1.15M |
| February 13, 2026 | 9.25 | 9.24 | 9.24 | 9.29 | 9.18 | 2.78M |
| February 12, 2026 | 9.15 | 9.29 | 9.29 | 9.3 | 9.15 | 2.62M |
| February 11, 2026 | 9.18 | 9.22 | 9.22 | 9.22 | 9.05 | 2.76M |
| February 10, 2026 | 8.98 | 9.17 | 9.17 | 9.18 | 8.98 | 3.2M |