Daechang Forging Co., Ltd. (015230.KS) KSC

6,330.00

+10(+0.16%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,3006,3206,3206,5106,290204,380
October 16, 20256,2406,2706,2706,3606,20089,542
October 15, 20255,9106,2306,2306,2405,910116,005
October 14, 20256,0805,9105,9106,0805,85079,032
October 13, 20255,9606,0206,0206,0605,82073,319
October 10, 20255,9706,0206,0206,1005,860106,507
October 02, 20255,9405,9705,9705,9705,85048,441
October 01, 20256,1005,9205,9206,1105,910111,036
September 30, 20255,9606,1006,1006,1305,92073,423
September 29, 20255,9905,9605,9606,0205,93047,228
September 26, 20256,1005,9305,9306,1005,87072,547
September 25, 20256,0306,0206,0206,1306,02060,079
September 24, 20256,1906,0706,0706,2006,01097,415
September 23, 20256,1506,1906,1906,2306,15066,813
September 22, 20256,3006,1906,1906,3106,18053,813
September 19, 20256,3606,3006,3006,3606,25066,302
September 18, 20256,3106,3006,3006,4906,28085,106
September 17, 20256,4206,2806,2806,4406,28070,742
September 16, 20256,4506,4206,4206,4606,340100,979
September 15, 20256,5206,4506,4506,5506,390101,309
September 12, 20256,5606,4806,4806,6006,43098,243
September 11, 20256,6406,5306,5306,6706,50089,271
September 10, 20256,6706,6406,6406,7806,530116,309
September 09, 20256,7406,6706,6706,8006,600202,280
September 08, 20256,5906,6906,6906,7306,470231,592
September 05, 20256,4006,4906,4906,5906,300209,940
September 04, 20256,1506,2506,2506,3206,14077,133
September 03, 20256,0806,1406,1406,1606,020112,657
September 02, 20256,2106,1506,1506,2806,11048,138
September 01, 20256,5306,2006,2006,5306,150195,675
August 29, 20256,4506,5606,5606,6006,410199,186
August 28, 20256,4206,4006,4006,4706,36067,021
August 27, 20256,5206,4306,4306,5206,370107,418
August 26, 20256,4506,5006,5006,5106,350184,995
August 25, 20256,2106,3906,3906,4406,210264,347
August 22, 20256,1606,1306,1306,2306,12065,158
August 21, 20256,1506,1606,1606,2406,02096,677
August 20, 20256,2906,1806,1806,2905,940126,387
August 19, 20255,9006,1806,1806,1905,860211,609
August 18, 20256,0205,9005,9006,0205,700195,530
August 14, 20256,2906,0706,0706,2906,000162,228
August 13, 20256,2906,2906,2906,3806,19078,522
August 12, 20256,2406,2506,2506,3706,19089,020
August 11, 20256,3506,2606,2606,5006,250267,153
August 08, 20256,1706,2906,2906,3006,120173,119
August 07, 20256,1106,1006,1006,1406,06055,672
August 06, 20256,1206,0306,0306,1206,00062,370
August 05, 20256,0506,0606,0606,0905,96063,928
August 04, 20255,8006,0006,0006,0105,76081,150
August 01, 20256,0905,7905,7906,0905,780156,386
July 31, 20256,0306,1006,1006,1106,01082,130
July 30, 20256,1106,0306,0306,1605,99081,378
July 29, 20256,0706,1106,1106,1605,91086,988
July 28, 20256,2006,0706,0706,2006,000115,888
July 25, 20256,2206,1406,1406,2406,080150,547
July 24, 20256,0806,2206,2206,2406,020281,267
July 23, 20255,8906,0606,0606,2705,820266,183
July 22, 20255,9505,8805,8805,9705,83085,917
July 21, 20255,8805,9505,9505,9805,86055,882
July 18, 20255,9905,8905,8905,9905,810100,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved