Daechang Forging Co., Ltd. (015230.KS) KSC

Currency In KRW

015230.KS Historical Return

If you invested ₩1000 in Daechang Forging Co., Ltd. (015230.KS) 10 years ago, it would be worth ₩2,810.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,535.02, while ₩1000 invested 1 year ago would be worth ₩1,017.24. This corresponds to total returns of 181.03%, 53.5%, 1.72%, respectively, with annualized returns of 10.88%, 8.94%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,690	5,970	5,970	6,070	5,690	45,082
July 09, 2026	5,930	5,690	5,690	6,000	5,690	63,160
July 08, 2026	6,080	5,950	5,950	6,090	5,860	49,295
July 07, 2026	6,160	6,080	6,080	6,290	5,890	100,828
July 06, 2026	6,000	6,140	6,140	6,360	5,980	75,265
July 03, 2026	5,910	6,000	6,000	6,030	5,860	27,607
July 02, 2026	5,850	5,940	5,940	6,150	5,790	51,766
July 01, 2026	5,630	5,850	5,850	5,890	5,590	26,968
June 30, 2026	5,840	5,620	5,620	5,900	5,580	34,474
June 29, 2026	5,390	5,790	5,790	5,790	5,390	23,732
June 26, 2026	5,720	5,420	5,420	5,720	5,370	81,169
June 25, 2026	5,890	5,630	5,630	5,900	5,580	95,697
June 24, 2026	5,650	5,790	5,790	5,790	5,610	99,443
June 23, 2026	5,990	5,680	5,680	5,990	5,680	62,749
June 22, 2026	5,870	6,000	6,000	6,020	5,760	61,125
June 19, 2026	6,080	5,870	5,870	6,150	5,820	47,304
June 18, 2026	6,210	6,080	6,080	6,390	6,080	66,686
June 17, 2026	6,300	6,320	6,320	6,390	6,230	52,090
June 16, 2026	6,250	6,250	6,250	6,350	6,130	55,225
June 15, 2026	6,410	6,250	6,250	6,550	6,160	69,811
June 12, 2026	6,160	6,150	6,150	6,320	6,150	31,662
June 11, 2026	6,060	6,020	6,020	6,100	5,960	20,163
June 10, 2026	6,060	6,050	6,050	6,140	5,890	95,268
June 09, 2026	5,890	6,060	6,060	6,220	5,700	48,744
June 08, 2026	6,030	5,810	5,810	6,030	5,730	145,783
June 05, 2026	5,990	6,100	6,100	6,100	5,890	48,640
June 04, 2026	5,920	6,010	6,010	6,070	5,810	56,640
June 02, 2026	5,950	5,920	5,920	5,950	5,710	47,297
June 01, 2026	6,200	5,940	5,940	6,210	5,890	124,295
May 29, 2026	6,220	6,130	6,130	6,280	6,040	65,102
May 28, 2026	6,380	6,220	6,220	6,450	6,100	91,024
May 27, 2026	6,440	6,360	6,360	6,440	6,240	109,382
May 26, 2026	6,640	6,380	6,380	6,690	6,370	79,684
May 22, 2026	6,530	6,610	6,610	6,630	6,510	25,532
May 21, 2026	6,430	6,440	6,440	6,570	6,430	35,301
May 20, 2026	6,660	6,420	6,420	6,660	6,350	64,974
May 19, 2026	6,690	6,540	6,540	6,760	6,480	28,349
May 18, 2026	6,730	6,640	6,640	6,730	6,420	123,250
May 15, 2026	7,010	6,710	6,710	7,050	6,650	89,896
May 14, 2026	6,800	6,960	6,960	7,260	6,710	84,407
May 13, 2026	6,840	6,750	6,750	6,840	6,680	103,803
May 12, 2026	7,010	6,840	6,840	7,080	6,780	123,996
May 11, 2026	7,270	7,040	7,040	7,270	6,830	227,425
May 08, 2026	7,320	7,190	7,190	7,330	7,130	106,603
May 07, 2026	7,210	7,320	7,320	7,490	7,140	231,760
May 06, 2026	7,340	7,160	7,160	7,360	7,100	175,611
May 04, 2026	7,200	7,300	7,300	7,330	7,170	196,202
April 30, 2026	7,020	7,090	7,090	7,200	6,960	196,932
April 29, 2026	6,930	7,000	7,000	7,000	6,850	73,952
April 28, 2026	7,010	6,920	6,920	7,050	6,910	102,638
April 27, 2026	7,060	6,960	6,960	7,060	6,920	79,428
April 24, 2026	6,930	7,010	7,010	7,070	6,930	98,797
April 23, 2026	6,970	6,930	6,930	6,980	6,790	95,808
April 22, 2026	6,980	6,920	6,920	6,980	6,790	111,475
April 21, 2026	6,980	6,980	6,980	7,020	6,900	126,129
April 20, 2026	7,030	6,980	6,980	7,030	6,910	83,916
April 17, 2026	7,030	7,030	7,030	7,050	6,905	70,264
April 16, 2026	7,010	6,980	6,980	7,040	6,940	73,646
April 15, 2026	7,070	6,970	6,970	7,110	6,930	174,439
April 14, 2026	7,000	7,000	7,000	7,040	6,830	175,118