Daechang Forging Co., Ltd. (015230.KS) KSC

5,920.00

-20(-0.34%)

Updated at June 02 03:30PM

Currency In KRW

015230.KS Historical Return

If you invested ₩1000 in Daechang Forging Co., Ltd. (015230.KS) 10 years ago, it would be worth ₩2,854.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,509.84, while ₩1000 invested 1 year ago would be worth ₩1,092.32. This corresponds to total returns of 185.43%, 50.98%, 9.23%, respectively, with annualized returns of 11.05%, 8.58%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,200	5,940	5,940	6,210	5,890	124,295
May 29, 2026	6,220	6,130	6,130	6,280	6,040	65,102
May 28, 2026	6,380	6,220	6,220	6,450	6,100	91,024
May 27, 2026	6,440	6,360	6,360	6,440	6,240	109,382
May 26, 2026	6,640	6,380	6,380	6,690	6,370	79,684
May 22, 2026	6,530	6,610	6,610	6,630	6,510	25,532
May 21, 2026	6,430	6,440	6,440	6,570	6,430	35,301
May 20, 2026	6,660	6,420	6,420	6,660	6,350	64,974
May 19, 2026	6,690	6,540	6,540	6,760	6,480	28,349
May 18, 2026	6,730	6,640	6,640	6,730	6,420	123,250
May 15, 2026	7,010	6,710	6,710	7,050	6,650	89,896
May 14, 2026	6,800	6,960	6,960	7,260	6,710	84,407
May 13, 2026	6,840	6,750	6,750	6,840	6,680	103,803
May 12, 2026	7,010	6,840	6,840	7,080	6,780	123,996
May 11, 2026	7,270	7,040	7,040	7,270	6,830	227,425
May 08, 2026	7,320	7,190	7,190	7,330	7,130	106,603
May 07, 2026	7,210	7,320	7,320	7,490	7,140	231,760
May 06, 2026	7,340	7,160	7,160	7,360	7,100	175,611
May 04, 2026	7,200	7,300	7,300	7,330	7,170	196,202
April 30, 2026	7,020	7,090	7,090	7,200	6,960	196,932
April 29, 2026	6,930	7,000	7,000	7,000	6,850	73,952
April 28, 2026	7,010	6,920	6,920	7,050	6,910	102,638
April 27, 2026	7,060	6,960	6,960	7,060	6,920	79,428
April 24, 2026	6,930	7,010	7,010	7,070	6,930	98,797
April 23, 2026	6,970	6,930	6,930	6,980	6,790	95,808
April 22, 2026	6,980	6,920	6,920	6,980	6,790	111,475
April 21, 2026	6,980	6,980	6,980	7,020	6,900	126,129
April 20, 2026	7,030	6,980	6,980	7,030	6,910	83,916
April 17, 2026	7,030	7,030	7,030	7,050	6,905	70,264
April 16, 2026	7,010	6,980	6,980	7,040	6,940	73,646
April 15, 2026	7,070	6,970	6,970	7,110	6,930	174,439
April 14, 2026	7,000	7,000	7,000	7,040	6,830	175,118
April 13, 2026	6,860	6,910	6,910	6,950	6,780	77,566
April 10, 2026	6,960	6,930	6,930	7,050	6,870	114,211
April 09, 2026	6,950	6,900	6,900	7,090	6,760	180,671
April 08, 2026	6,830	6,950	6,950	7,040	6,750	214,271
April 07, 2026	6,840	6,690	6,690	6,840	6,600	96,962
April 06, 2026	6,780	6,780	6,780	6,820	6,650	128,191
April 03, 2026	6,780	6,730	6,730	6,780	6,560	254,282
April 02, 2026	6,890	6,650	6,650	6,950	6,500	149,478
April 01, 2026	6,690	6,890	6,890	6,900	6,680	105,681
March 31, 2026	6,700	6,500	6,500	6,770	6,500	70,292
March 30, 2026	6,530	6,740	6,740	6,810	6,410	157,526
March 27, 2026	6,570	6,790	6,790	6,790	6,500	54,783
March 26, 2026	6,750	6,620	6,620	6,750	6,550	72,333
March 25, 2026	6,540	6,760	6,760	6,760	6,540	111,500
March 24, 2026	6,720	6,500	6,500	6,720	6,360	93,946
March 23, 2026	6,670	6,510	6,510	7,100	6,390	188,699
March 20, 2026	6,470	6,680	6,680	6,780	6,470	97,048
March 19, 2026	6,350	6,460	6,460	6,600	6,260	72,895
March 18, 2026	6,350	6,380	6,380	6,500	6,350	42,750
March 17, 2026	6,310	6,350	6,350	6,540	6,180	107,057
March 16, 2026	6,400	6,290	6,290	6,430	6,230	45,066
March 13, 2026	6,360	6,400	6,400	6,510	6,290	73,098
March 12, 2026	6,330	6,380	6,380	6,470	6,310	42,232
March 11, 2026	6,230	6,330	6,330	6,440	6,220	53,704
March 10, 2026	6,150	6,130	6,250	6,210	6,110	20,719
March 09, 2026	6,090	6,000	6,000	6,110	5,910	63,227
March 06, 2026	6,350	6,220	6,220	6,350	5,970	62,046
March 05, 2026	6,190	6,380	6,380	6,390	6,190	101,854