Daechang Forging Co., Ltd. (015230.KS) KSC

Currency In KRW

AD

015230.KS Historical Return

If you invested ₩1000 in Daechang Forging Co., Ltd. (015230.KS) 10 years ago, it would be worth ₩2,810.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,535.02, while ₩1000 invested 1 year ago would be worth ₩1,017.24. This corresponds to total returns of 181.03%, 53.5%, 1.72%, respectively, with annualized returns of 10.88%, 8.94%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,6905,9705,9706,0705,69045,082
July 09, 20265,9305,6905,6906,0005,69063,160
July 08, 20266,0805,9505,9506,0905,86049,295
July 07, 20266,1606,0806,0806,2905,890100,828
July 06, 20266,0006,1406,1406,3605,98075,265
July 03, 20265,9106,0006,0006,0305,86027,607
July 02, 20265,8505,9405,9406,1505,79051,766
July 01, 20265,6305,8505,8505,8905,59026,968
June 30, 20265,8405,6205,6205,9005,58034,474
June 29, 20265,3905,7905,7905,7905,39023,732
June 26, 20265,7205,4205,4205,7205,37081,169
June 25, 20265,8905,6305,6305,9005,58095,697
June 24, 20265,6505,7905,7905,7905,61099,443
June 23, 20265,9905,6805,6805,9905,68062,749
June 22, 20265,8706,0006,0006,0205,76061,125
June 19, 20266,0805,8705,8706,1505,82047,304
June 18, 20266,2106,0806,0806,3906,08066,686
June 17, 20266,3006,3206,3206,3906,23052,090
June 16, 20266,2506,2506,2506,3506,13055,225
June 15, 20266,4106,2506,2506,5506,16069,811
June 12, 20266,1606,1506,1506,3206,15031,662
June 11, 20266,0606,0206,0206,1005,96020,163
June 10, 20266,0606,0506,0506,1405,89095,268
June 09, 20265,8906,0606,0606,2205,70048,744
June 08, 20266,0305,8105,8106,0305,730145,783
June 05, 20265,9906,1006,1006,1005,89048,640
June 04, 20265,9206,0106,0106,0705,81056,640
June 02, 20265,9505,9205,9205,9505,71047,297
June 01, 20266,2005,9405,9406,2105,890124,295
May 29, 20266,2206,1306,1306,2806,04065,102
May 28, 20266,3806,2206,2206,4506,10091,024
May 27, 20266,4406,3606,3606,4406,240109,382
May 26, 20266,6406,3806,3806,6906,37079,684
May 22, 20266,5306,6106,6106,6306,51025,532
May 21, 20266,4306,4406,4406,5706,43035,301
May 20, 20266,6606,4206,4206,6606,35064,974
May 19, 20266,6906,5406,5406,7606,48028,349
May 18, 20266,7306,6406,6406,7306,420123,250
May 15, 20267,0106,7106,7107,0506,65089,896
May 14, 20266,8006,9606,9607,2606,71084,407
May 13, 20266,8406,7506,7506,8406,680103,803
May 12, 20267,0106,8406,8407,0806,780123,996
May 11, 20267,2707,0407,0407,2706,830227,425
May 08, 20267,3207,1907,1907,3307,130106,603
May 07, 20267,2107,3207,3207,4907,140231,760
May 06, 20267,3407,1607,1607,3607,100175,611
May 04, 20267,2007,3007,3007,3307,170196,202
April 30, 20267,0207,0907,0907,2006,960196,932
April 29, 20266,9307,0007,0007,0006,85073,952
April 28, 20267,0106,9206,9207,0506,910102,638
April 27, 20267,0606,9606,9607,0606,92079,428
April 24, 20266,9307,0107,0107,0706,93098,797
April 23, 20266,9706,9306,9306,9806,79095,808
April 22, 20266,9806,9206,9206,9806,790111,475
April 21, 20266,9806,9806,9807,0206,900126,129
April 20, 20267,0306,9806,9807,0306,91083,916
April 17, 20267,0307,0307,0307,0506,90570,264
April 16, 20267,0106,9806,9807,0406,94073,646
April 15, 20267,0706,9706,9707,1106,930174,439
April 14, 20267,0007,0007,0007,0406,830175,118
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved