Daechang Forging Co., Ltd. (015230.KS) KSC

Currency In KRW

AD

015230.KS Historical Return

If you invested ₩1000 in Daechang Forging Co., Ltd. (015230.KS) 10 years ago, it would be worth ₩2,698.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,058.97, while ₩1000 invested 1 year ago would be worth ₩1,123.84. This corresponds to total returns of 169.89%, 105.9%, 12.38%, respectively, with annualized returns of 10.44%, 15.56%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,4506,4506,4506,5006,36032,791
September 30, 20266,3306,4306,4306,4706,33042,240
September 29, 20266,4606,3106,3106,4806,23067,788
September 28, 20266,5906,5006,5006,7006,47036,634
September 23, 20266,7806,5906,5906,8006,56057,020
September 22, 20266,7906,8306,8306,8506,75043,257
September 21, 20266,8106,7806,7806,8206,68048,760
September 18, 20266,8106,7406,7406,8406,72047,998
September 17, 20266,7606,7906,7906,8106,70045,368
September 16, 20266,7706,7806,7806,8506,66050,334
September 15, 20266,7206,7506,7506,8606,68095,599
September 11, 20266,6906,6206,6206,7406,57041,923
September 10, 20266,8706,6906,6906,8806,61062,215
September 09, 20266,6906,8706,8706,9806,690140,097
September 08, 20266,4506,6906,6906,7506,450109,361
September 07, 20266,5306,5706,5706,5706,47055,370
September 04, 20266,5006,5206,5206,6706,45095,255
September 03, 20266,0806,5006,5006,6306,080269,571
September 02, 20266,2406,1306,1306,2406,06026,115
September 01, 20266,2606,2406,2406,2606,09037,381
August 31, 20266,3606,2606,2606,3806,19047,682
August 28, 20266,3306,3606,3606,3906,26029,762
August 27, 20266,2906,3006,3006,4206,26041,705
August 26, 20266,2506,2906,2906,3606,21050,673
August 25, 20266,1006,2106,2106,2406,00062,196
August 24, 20266,1306,1106,1106,1306,00030,529
August 21, 20266,1606,0706,0706,3105,97055,136
August 20, 20266,3506,2006,2006,4506,190250,506
August 19, 20266,3206,4506,4506,4806,150131,258
August 18, 20266,2006,3506,3506,4606,160117,490
August 14, 20265,8406,2006,2006,6405,840549,621
August 13, 20265,9505,8205,8205,9605,81033,097
August 12, 20265,9505,9505,9506,0005,91018,026
August 11, 20265,8705,9805,9806,0205,85018,959
August 10, 20265,9205,9205,9205,9705,81032,138
August 07, 20265,9505,9205,9205,9505,80036,794
August 06, 20265,8405,8905,8905,9505,82035,272
August 05, 20265,7505,9105,9105,9305,75045,829
August 04, 20265,5805,7305,7305,7305,58020,226
August 03, 20265,5705,5805,5805,7305,52017,973
July 31, 20265,5105,6905,6905,7005,49025,903
July 30, 20265,4405,4705,4705,5305,36039,492
July 29, 20265,5005,4505,4505,5805,17068,596
July 28, 20265,6005,5105,5105,6605,44057,391
July 27, 20265,7805,7605,7605,8405,62016,286
July 24, 20265,6905,7805,7805,8405,69021,846
July 23, 20265,6105,7305,7305,8005,60026,221
July 22, 20265,6605,6205,6205,7305,60033,324
July 21, 20265,5005,6505,6505,7105,47047,309
July 20, 20265,7405,5405,5405,7505,54029,582
July 16, 20265,7705,7905,7905,8405,71012,538
July 15, 20265,8805,7905,7905,9105,77029,379
July 14, 20265,8805,8905,8905,9005,73040,449
July 13, 20265,9705,8805,8806,0505,70055,766
July 10, 20265,6905,9705,9706,0705,69045,082
July 09, 20265,9305,6905,6906,0005,69063,160
July 08, 20266,0805,9505,9506,0905,86049,295
July 07, 20266,1606,0806,0806,2905,890100,828
July 06, 20266,0006,1406,1406,3605,98075,265
July 03, 20265,9106,0006,0006,0305,86027,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved