Daechang Forging Co., Ltd. (015230.KS) KSC

Currency In KRW

015230.KS Historical Return

If you invested ₩1000 in Daechang Forging Co., Ltd. (015230.KS) 10 years ago, it would be worth ₩2,361.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,708.4, while ₩1000 invested 1 year ago would be worth ₩946.98. This corresponds to total returns of 136.18%, 70.84%, -5.3%, respectively, with annualized returns of 8.97%, 11.3%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,830	6,030	6,030	6,050	5,830	48,011
November 10, 2026	5,730	5,820	5,820	5,880	5,730	31,247
November 09, 2026	5,730	5,730	5,730	5,820	5,630	49,441
November 06, 2026	5,660	5,650	5,650	5,700	5,400	52,755
November 05, 2026	5,920	5,760	5,760	5,960	5,680	58,354
November 04, 2026	6,010	5,920	5,920	6,010	5,810	39,833
November 03, 2026	5,980	5,930	5,930	6,030	5,860	30,858
November 02, 2026	5,820	5,980	5,980	6,020	5,820	20,692
October 30, 2026	6,060	5,910	5,910	6,080	5,910	53,934
October 29, 2026	6,150	6,080	6,080	6,150	6,000	11,486
October 28, 2026	5,980	6,050	6,050	6,100	5,980	9,769
October 27, 2026	6,030	5,980	5,980	6,050	5,950	33,403
October 26, 2026	6,040	5,950	5,950	6,150	5,940	51,409
October 23, 2026	6,080	6,100	6,100	6,170	6,020	34,559
October 22, 2026	6,230	6,240	6,240	6,240	6,160	15,062
October 21, 2026	6,230	6,230	6,230	6,260	6,150	14,188
October 20, 2026	6,350	6,210	6,210	6,350	6,150	24,270
October 19, 2026	6,210	6,350	6,350	6,400	6,180	50,141
October 16, 2026	6,340	6,280	6,280	6,360	6,250	43,202
October 15, 2026	6,450	6,290	6,290	6,450	6,210	48,754
October 14, 2026	6,590	6,510	6,510	6,640	6,430	39,387
October 13, 2026	6,380	6,540	6,540	6,570	6,370	57,667
October 12, 2026	6,590	6,550	6,550	6,700	6,430	65,415
October 08, 2026	6,510	6,550	6,550	6,590	6,430	28,069
October 07, 2026	6,520	6,500	6,500	6,570	6,420	37,466
October 06, 2026	6,540	6,500	6,500	6,600	6,450	59,473
October 02, 2026	6,460	6,540	6,540	6,570	6,420	27,382
October 01, 2026	6,450	6,450	6,450	6,500	6,360	32,791
September 30, 2026	6,330	6,430	6,430	6,470	6,330	42,240
September 29, 2026	6,460	6,310	6,310	6,480	6,230	67,788
September 28, 2026	6,590	6,500	6,500	6,700	6,470	36,634
September 23, 2026	6,780	6,590	6,590	6,800	6,560	57,020
September 22, 2026	6,790	6,830	6,830	6,850	6,750	43,257
September 21, 2026	6,810	6,780	6,780	6,820	6,680	48,760
September 18, 2026	6,810	6,740	6,740	6,840	6,720	47,998
September 17, 2026	6,760	6,790	6,790	6,810	6,700	45,368
September 16, 2026	6,770	6,780	6,780	6,850	6,660	50,334
September 15, 2026	6,720	6,750	6,750	6,860	6,680	95,599
September 11, 2026	6,690	6,620	6,620	6,740	6,570	41,923
September 10, 2026	6,870	6,690	6,690	6,880	6,610	62,215
September 09, 2026	6,690	6,870	6,870	6,980	6,690	140,097
September 08, 2026	6,450	6,690	6,690	6,750	6,450	109,361
September 07, 2026	6,530	6,570	6,570	6,570	6,470	55,370
September 04, 2026	6,500	6,520	6,520	6,670	6,450	95,255
September 03, 2026	6,080	6,500	6,500	6,630	6,080	269,571
September 02, 2026	6,240	6,130	6,130	6,240	6,060	26,115
September 01, 2026	6,260	6,240	6,240	6,260	6,090	37,381
August 31, 2026	6,360	6,260	6,260	6,380	6,190	47,682
August 28, 2026	6,330	6,360	6,360	6,390	6,260	29,762
August 27, 2026	6,290	6,300	6,300	6,420	6,260	41,705
August 26, 2026	6,250	6,290	6,290	6,360	6,210	50,673
August 25, 2026	6,100	6,210	6,210	6,240	6,000	62,196
August 24, 2026	6,130	6,110	6,110	6,130	6,000	30,529
August 21, 2026	6,160	6,070	6,070	6,310	5,970	55,136
August 20, 2026	6,350	6,200	6,200	6,450	6,190	250,506
August 19, 2026	6,320	6,450	6,450	6,480	6,150	131,258
August 18, 2026	6,200	6,350	6,350	6,460	6,160	117,490
August 14, 2026	5,840	6,200	6,200	6,640	5,840	549,621
August 13, 2026	5,950	5,820	5,820	5,960	5,810	33,097
August 12, 2026	5,950	5,950	5,950	6,000	5,910	18,026