Automobile & PCB Inc. (015260.KS) KSC

Currency In KRW

015260.KS Historical Return

If you invested ₩1000 in Automobile & PCB Inc. (015260.KS) 10 years ago, it would be worth ₩14.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩98.78, while ₩1000 invested 1 year ago would be worth ₩482.07. This corresponds to total returns of -98.57%, -90.12%, -51.79%, respectively, with annualized returns of -34.6%, -37.04%, -51.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	243	250	250	254	240	340,603
September 29, 2026	262	242	242	263	238	728,097
September 28, 2026	264	260	260	267	257	359,022
September 23, 2026	261	264	264	282	250	878,193
September 22, 2026	278	263	263	278	259	935,571
September 21, 2026	277	274	274	279	271	373,396
September 18, 2026	279	276	276	279	268	577,906
September 17, 2026	282	279	279	283	274	333,614
September 16, 2026	283	279	279	299	277	623,207
September 15, 2026	282	283	283	293	272	404,929
September 11, 2026	303	291	291	310	290	781,681
September 10, 2026	306	303	303	307	284	921,740
September 09, 2026	321	303	303	333	297	1.27M
September 08, 2026	370	320	320	396	307	4.6M
September 07, 2026	272	352	352	352	272	7.78M
September 04, 2026	279	271	271	293	270	558,262
September 03, 2026	287	279	279	300	274	837,044
September 02, 2026	308	285	285	310	283	700,116
September 01, 2026	316	308	308	340	293	1.17M
August 31, 2026	283	319	319	337	274	3.17M
August 28, 2026	275	280	280	307	271	1.55M
August 27, 2026	278	271	271	282	270	473,612
August 26, 2026	283	280	280	295	275	567,087
August 25, 2026	284	290	290	312	268	1.9M
August 24, 2026	305	284	284	305	273	1.15M
August 21, 2026	282	301	301	347	260	5.76M
August 20, 2026	336	274	274	345	269	3.74M
August 19, 2026	255	312	312	312	243	7.12M
August 18, 2026	264	240	240	266	240	1.3M
August 14, 2026	289	263	263	290	251	1.62M
August 13, 2026	290	287	287	305	281	1.3M
August 12, 2026	320	290	290	321	289	2.12M
August 11, 2026	360	318	318	360	308	2.82M
August 07, 2026	342	374	374	435	342	5.43M
August 06, 2026	374	342	342	383	340	1.03M
August 05, 2026	385	373	373	398	365	1.08M
August 04, 2026	335	375	375	426	331	6.58M
August 03, 2026	348	329	329	355	325	413,695
July 31, 2026	344	351	351	363	330	715,682
July 30, 2026	301	336	336	374	301	910,485
July 29, 2026	402	353	353	416	347	915,100
July 28, 2026	409	406	406	535	396	4.34M
July 27, 2026	415	418	418	440	400	447,361
July 24, 2026	412	410	410	431	390	830,161
July 23, 2026	453	434	434	500	419	1.41M
July 22, 2026	512	453	453	554	440	3.85M
July 21, 2026	404	509	509	509	355	8.34M
July 20, 2026	478	392	392	512	353	3.82M
July 16, 2026	351	435	435	435	335	5.68M
July 15, 2026	327	335	335	370	319	1.13M
July 14, 2026	380	318	318	388	317	829,889
July 13, 2026	430	380	380	480	359	5.72M
July 10, 2026	291	378	378	378	291	1.85M
July 09, 2026	328	291	291	337	280	632,664
July 08, 2026	326	331	331	358	310	308,931
July 07, 2026	340	326	326	354	314	578,489
July 06, 2026	339	339	339	417	330	1.73M
July 03, 2026	347	325	325	358	296	785,659
July 02, 2026	367	347	347	379	346	209,211
July 01, 2026	355	368	368	388	355	233,508