Automobile & PCB Inc. (015260.KS) KSC

Currency In KRW

015260.KS Historical Return

If you invested ₩1000 in Automobile & PCB Inc. (015260.KS) 10 years ago, it would be worth ₩22.32 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩131.44, while ₩1000 invested 1 year ago would be worth ₩628.39. This corresponds to total returns of -97.77%, -86.86%, -37.16%, respectively, with annualized returns of -31.62%, -33.37%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	336	274	274	345	269	3.74M
August 19, 2026	255	312	312	312	243	7.12M
August 18, 2026	264	240	240	266	240	1.3M
August 14, 2026	289	263	263	290	251	1.62M
August 13, 2026	290	287	287	305	281	1.3M
August 12, 2026	320	290	290	321	289	2.12M
August 11, 2026	360	318	318	360	308	2.82M
August 07, 2026	342	374	374	435	342	5.43M
August 06, 2026	374	342	342	383	340	1.03M
August 05, 2026	385	373	373	398	365	1.08M
August 04, 2026	335	375	375	426	331	6.58M
August 03, 2026	348	329	329	355	325	413,695
July 31, 2026	344	351	351	363	330	715,682
July 30, 2026	301	336	336	374	301	910,485
July 29, 2026	402	353	353	416	347	915,100
July 28, 2026	409	406	406	535	396	4.34M
July 27, 2026	415	418	418	440	400	447,361
July 24, 2026	412	410	410	431	390	830,161
July 23, 2026	453	434	434	500	419	1.41M
July 22, 2026	512	453	453	554	440	3.85M
July 21, 2026	404	509	509	509	355	8.34M
July 20, 2026	478	392	392	512	353	3.82M
July 16, 2026	351	435	435	435	335	5.68M
July 15, 2026	327	335	335	370	319	1.13M
July 14, 2026	380	318	318	388	317	829,889
July 13, 2026	430	380	380	480	359	5.72M
July 10, 2026	291	378	378	378	291	1.85M
July 09, 2026	328	291	291	337	280	632,664
July 08, 2026	326	331	331	358	310	308,931
July 07, 2026	340	326	326	354	314	578,489
July 06, 2026	339	339	339	417	330	1.73M
July 03, 2026	347	325	325	358	296	785,659
July 02, 2026	367	347	347	379	346	209,211
July 01, 2026	355	368	368	388	355	233,508
June 30, 2026	380	355	355	385	335	757,386
June 29, 2026	358	384	384	416	345	474,034
June 26, 2026	395	360	360	413	336	972,084
June 25, 2026	422	426	426	448	402	380,470
June 24, 2026	471	440	440	484	411	403,230
June 23, 2026	531	470	470	548	470	321,042
June 22, 2026	559	538	538	570	529	139,789
June 19, 2026	597	560	560	621	551	259,263
June 18, 2026	595	597	597	633	584	175,954
June 17, 2026	582	600	600	615	572	369,010
June 16, 2026	535	589	589	646	525	1.31M
June 15, 2026	550	535	535	571	528	192,634
June 12, 2026	525	550	550	598	525	234,137
June 11, 2026	522	525	525	535	512	108,718
June 10, 2026	540	522	522	567	520	298,615
June 09, 2026	517	537	537	568	516	535,344
June 08, 2026	610	517	517	610	514	608,082
June 05, 2026	540	610	610	645	524	2.01M
June 04, 2026	495	535	535	621	490	2.02M
June 02, 2026	512	495	495	525	480	268,518
June 01, 2026	480	512	512	575	470	1.46M
May 29, 2026	548	517	517	707	512	10.7M
May 28, 2026	591	544	544	592	544	232,492
May 27, 2026	609	590	590	628	558	316,008
May 26, 2026	618	609	609	630	606	205,240
May 22, 2026	632	618	618	635	613	84,912