Automobile & PCB Inc. (015260.KS) KSC

495.00

-17(-3.32%)

Updated at June 02 03:30PM

Currency In KRW

015260.KS Historical Return

If you invested ₩1000 in Automobile & PCB Inc. (015260.KS) 10 years ago, it would be worth ₩38.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩323.53, while ₩1000 invested 1 year ago would be worth ₩1,170.21. This corresponds to total returns of -96.19%, -67.65%, 17.02%, respectively, with annualized returns of -27.86%, -20.19%, 17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	480	512	512	575	470	1.46M
May 29, 2026	548	517	517	707	512	10.7M
May 28, 2026	591	544	544	592	544	232,492
May 27, 2026	609	590	590	628	558	316,008
May 26, 2026	618	609	609	630	606	205,240
May 22, 2026	632	618	618	635	613	84,912
May 21, 2026	580	623	623	642	580	197,126
May 20, 2026	594	578	578	602	578	168,397
May 19, 2026	621	599	599	634	599	199,564
May 18, 2026	619	625	625	657	595	204,784
May 15, 2026	662	624	624	681	621	249,080
May 14, 2026	646	651	651	675	615	344,363
May 13, 2026	710	646	646	710	636	247,406
May 12, 2026	667	647	647	682	641	424,444
May 11, 2026	705	667	667	718	640	709,451
May 08, 2026	726	704	704	729	699	476,828
May 07, 2026	716	726	726	745	711	252,707
May 06, 2026	758	721	721	758	710	481,031
May 04, 2026	751	744	744	788	726	637,383
April 30, 2026	757	755	755	796	734	1.09M
April 29, 2026	711	760	760	827	696	1.91M
April 28, 2026	738	711	711	744	711	440,310
April 27, 2026	712	738	738	778	700	721,664
April 24, 2026	710	710	710	722	689	358,606
April 23, 2026	745	710	710	746	700	618,504
April 22, 2026	710	721	721	736	696	854,942
April 21, 2026	737	709	709	788	709	1.35M
April 20, 2026	778	744	744	792	713	2.83M
April 17, 2026	992	778	778	1,077	744	25.79M
April 16, 2026	655	829	829	829	630	13M
April 15, 2026	618	638	638	638	615	244,044
April 14, 2026	636	615	615	637	611	211,794
April 13, 2026	630	624	624	632	601	148,276
April 10, 2026	624	630	630	636	602	221,021
April 09, 2026	629	624	624	636	601	197,635
April 08, 2026	610	638	638	650	610	245,563
April 07, 2026	627	609	609	639	603	214,181
April 06, 2026	659	625	625	659	615	532,637
April 03, 2026	606	644	644	678	606	1.09M
April 02, 2026	651	601	601	663	600	650,252
April 01, 2026	641	647	647	721	633	1.54M
March 31, 2026	634	621	621	657	616	590,003
March 30, 2026	650	649	649	671	635	653,423
March 27, 2026	710	672	672	710	644	2.55M
March 26, 2026	630	752	752	819	630	13.79M
March 25, 2026	663	630	630	694	622	797,110
March 24, 2026	636	661	661	743	630	5.86M
March 23, 2026	650	572	572	654	572	621,200
March 20, 2026	690	665	665	710	663	306,476
March 19, 2026	724	688	688	740	685	391,056
March 18, 2026	754	724	724	768	720	595,636
March 17, 2026	729	754	754	835	671	2.27M
March 16, 2026	710	700	700	730	681	524,823
March 13, 2026	802	730	730	802	722	807,213
March 12, 2026	789	766	766	832	710	2.54M
March 11, 2026	837	761	761	838	754	4.04M
March 10, 2026	995	916	837	999	846	17.78M
March 09, 2026	592	769	769	769	526	4.53M
March 06, 2026	591	592	592	730	564	18.48M
March 05, 2026	446	562	562	562	446	907,924