INVENI Co., Ltd. (015360.KS) KSC

Currency In KRW

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩773.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩627.61, while ₩1000 invested 1 year ago would be worth ₩273.96. This corresponds to total returns of -22.64%, -37.24%, -72.6%, respectively, with annualized returns of -2.53%, -8.89%, -72.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14,650	14,260	14,260	15,080	14,260	22,904
June 19, 2026	15,080	14,630	14,630	15,080	14,360	38,688
June 18, 2026	15,450	14,770	14,770	15,450	14,770	35,257
June 17, 2026	15,330	15,160	15,160	15,330	15,070	31,409
June 16, 2026	15,290	15,210	15,210	15,600	15,140	43,463
June 15, 2026	15,750	15,280	15,280	15,750	15,280	37,307
June 12, 2026	15,050	15,330	15,330	15,350	14,990	31,611
June 11, 2026	14,620	14,870	14,870	14,940	14,200	25,481
June 10, 2026	14,750	14,610	14,610	14,750	14,350	24,842
June 09, 2026	14,550	14,600	14,600	14,670	14,120	27,237
June 08, 2026	14,580	14,010	14,010	14,580	13,910	32,679
June 05, 2026	14,990	14,540	14,540	14,990	14,330	29,175
June 04, 2026	14,570	14,620	14,620	14,880	14,570	30,506
June 02, 2026	14,790	14,720	14,720	15,250	14,450	41,721
June 01, 2026	15,120	14,790	14,790	15,330	14,760	62,446
May 29, 2026	15,490	15,120	15,120	15,700	15,030	64,012
May 28, 2026	15,660	15,480	15,480	15,850	15,200	49,650
May 27, 2026	16,050	15,580	15,580	16,050	15,580	68,344
May 26, 2026	16,510	15,960	15,960	16,680	15,910	87,146
May 22, 2026	16,110	16,490	16,490	16,500	16,100	28,294
May 21, 2026	16,350	16,100	16,100	16,650	16,090	52,832
May 20, 2026	16,550	16,120	16,120	16,670	16,000	49,161
May 19, 2026	16,990	16,530	16,530	17,060	16,350	47,261
May 18, 2026	17,010	16,880	16,880	17,260	16,250	83,828
May 15, 2026	16,950	16,990	16,990	17,190	16,620	95,282
May 14, 2026	16,800	16,950	16,950	17,130	16,500	86,292
May 13, 2026	16,850	16,660	16,660	17,190	16,640	85,060
May 12, 2026	17,010	16,870	16,870	17,170	16,630	81,191
May 11, 2026	17,360	17,000	17,000	17,360	16,720	96,272
May 08, 2026	16,010	17,400	17,400	18,190	15,830	282,689
May 07, 2026	16,270	16,180	16,180	16,300	15,700	34,092
May 06, 2026	16,250	16,180	16,180	16,300	16,060	44,104
May 04, 2026	16,320	16,210	16,210	16,640	16,100	71,795
April 30, 2026	16,540	16,070	16,070	16,540	16,070	38,532
April 29, 2026	16,410	16,360	16,360	16,410	16,070	44,572
April 28, 2026	16,180	16,640	16,640	16,690	16,100	63,348
April 27, 2026	16,030	16,060	16,060	16,090	15,930	35,608
April 24, 2026	15,750	15,980	15,980	16,030	15,750	37,770
April 23, 2026	16,200	15,700	15,700	16,200	15,640	30,695
April 22, 2026	15,960	15,920	15,920	15,980	15,650	58,069
April 21, 2026	16,230	15,990	15,990	16,250	15,910	30,211
April 20, 2026	3,300	3,212	3,212	3,300	3,186	240,600
April 17, 2026	16,240	16,110	16,110	16,240	15,800	30,647
April 16, 2026	15,730	16,000	16,000	16,110	15,730	21,951
April 15, 2026	15,750	15,720	15,720	15,920	15,630	31,875
April 14, 2026	15,890	15,600	15,600	15,990	15,560	34,527
April 13, 2026	16,200	15,750	15,750	16,200	15,620	75,932
April 10, 2026	16,800	16,160	16,160	16,880	15,820	96,052
April 09, 2026	16,390	16,680	16,680	17,200	16,390	65,909
April 07, 2026	16,380	16,380	16,380	16,380	16,380	0
April 06, 2026	-1	-1	81,900	-1	-1	0
April 03, 2026	78,700	81,900	16,380	82,300	78,700	15,109
April 02, 2026	78,800	78,400	15,680	81,400	78,200	10,282
April 01, 2026	78,000	79,500	15,900	79,700	76,700	8,975
March 31, 2026	76,900	75,900	15,180	77,200	75,300	5,354
March 30, 2026	77,400	76,400	15,280	77,400	75,800	7,558
March 27, 2026	77,000	78,700	15,740	78,700	76,500	7,486
March 26, 2026	79,300	78,500	15,700	79,900	77,800	5,162
March 25, 2026	79,500	79,300	15,860	79,900	78,400	7,789
March 24, 2026	80,400	78,300	15,660	80,400	77,400	6,414