INVENI Co., Ltd. (015360.KS) KSC

14,720.00

-70(-0.47%)

Updated at June 02 03:30PM

Currency In KRW

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩847.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩659.57, while ₩1000 invested 1 year ago would be worth ₩298.39. This corresponds to total returns of -15.25%, -34.04%, -70.16%, respectively, with annualized returns of -1.64%, -7.98%, -70.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,79014,72014,72015,25014,45041,721
June 01, 202615,12014,79014,79015,33014,76062,446
May 29, 202615,49015,12015,12015,70015,03064,012
May 28, 202615,66015,48015,48015,85015,20049,650
May 27, 202616,05015,58015,58016,05015,58068,344
May 26, 202616,51015,96015,96016,68015,91087,146
May 22, 202616,11016,49016,49016,50016,10028,294
May 21, 202616,35016,10016,10016,65016,09052,832
May 20, 202616,55016,12016,12016,67016,00049,161
May 19, 202616,99016,53016,53017,06016,35047,261
May 18, 202617,01016,88016,88017,26016,25083,828
May 15, 202616,95016,99016,99017,19016,62095,282
May 14, 202616,80016,95016,95017,13016,50086,292
May 13, 202616,85016,66016,66017,19016,64085,060
May 12, 202617,01016,87016,87017,17016,63081,191
May 11, 202617,36017,00017,00017,36016,72096,272
May 08, 202616,01017,40017,40018,19015,830282,689
May 07, 202616,27016,18016,18016,30015,70034,092
May 06, 202616,25016,18016,18016,30016,06044,104
May 04, 202616,32016,21016,21016,64016,10071,795
April 30, 202616,54016,07016,07016,54016,07038,532
April 29, 202616,41016,36016,36016,41016,07044,572
April 28, 202616,18016,64016,64016,69016,10063,348
April 27, 202616,03016,06016,06016,09015,93035,608
April 24, 202615,75015,98015,98016,03015,75037,770
April 23, 202616,20015,70015,70016,20015,64030,695
April 22, 202615,96015,92015,92015,98015,65058,069
April 21, 202616,23015,99015,99016,25015,91030,211
April 20, 20263,3003,2123,2123,3003,186240,600
April 17, 202616,24016,11016,11016,24015,80030,647
April 16, 202615,73016,00016,00016,11015,73021,951
April 15, 202615,75015,72015,72015,92015,63031,875
April 14, 202615,89015,60015,60015,99015,56034,527
April 13, 202616,20015,75015,75016,20015,62075,932
April 10, 202616,80016,16016,16016,88015,82096,052
April 09, 202616,39016,68016,68017,20016,39065,909
April 07, 202616,38016,38016,38016,38016,3800
April 06, 2026-1-181,900-1-10
April 03, 202678,70081,90016,38082,30078,70015,109
April 02, 202678,80078,40015,68081,40078,20010,282
April 01, 202678,00079,50015,90079,70076,7008,975
March 31, 202676,90075,90015,18077,20075,3005,354
March 30, 202677,40076,40015,28077,40075,8007,558
March 27, 202677,00078,70015,74078,70076,5007,486
March 26, 202679,30078,50015,70079,90077,8005,162
March 25, 202679,50079,30015,86079,90078,4007,789
March 24, 202680,40078,30015,66080,40077,4006,414
March 23, 202680,50077,30015,46080,50077,00014,480
March 20, 202679,10081,60016,32081,90078,6009,010
March 19, 202678,50079,00015,80079,40078,20016,471
March 18, 202677,40078,10015,62078,20076,9009,941
March 17, 202677,10076,70015,34077,70075,9007,303
March 16, 202676,70076,60015,32076,70074,0004,695
March 13, 202677,20076,30015,26078,20075,8003,031
March 12, 202676,40076,80015,36077,10075,9003,310
March 11, 202674,70076,10015,22077,70074,7009,479
March 10, 202675,80073,30014,88075,80072,9002,765
March 09, 202672,50072,30014,46072,90071,30011,848
March 06, 202674,50073,80073,80075,50073,4004,786
March 05, 202674,80075,00075,00075,00069,80011,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved