INVENI Co., Ltd. (015360.KS) KSC

16,010.00

+310(+1.97%)

Updated at April 24 11:49AM

Currency In KRW

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩925.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩783.94, while ₩1000 invested 1 year ago would be worth ₩346.04. This corresponds to total returns of -7.47%, -21.61%, -65.4%, respectively, with annualized returns of -0.77%, -4.75%, -65.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16,200	15,700	15,700	16,200	15,640	30,695
April 22, 2026	15,960	15,920	15,920	15,980	15,650	58,069
April 21, 2026	16,230	15,990	15,990	16,250	15,910	30,211
April 20, 2026	3,300	3,212	3,212	3,300	3,186	240,600
April 17, 2026	16,240	16,110	16,110	16,240	15,800	30,647
April 16, 2026	15,730	16,000	16,000	16,110	15,730	21,951
April 15, 2026	15,750	15,720	15,720	15,920	15,630	31,875
April 14, 2026	15,890	15,600	15,600	15,990	15,560	34,527
April 13, 2026	16,200	15,750	15,750	16,200	15,620	75,932
April 10, 2026	16,800	16,160	16,160	16,880	15,820	96,052
April 09, 2026	16,390	16,680	16,680	17,200	16,390	65,909
April 07, 2026	16,380	16,380	16,380	16,380	16,380	0
April 06, 2026	-1	-1	81,900	-1	-1	0
April 03, 2026	78,700	81,900	16,380	82,300	78,700	15,109
April 02, 2026	78,800	78,400	15,680	81,400	78,200	10,282
April 01, 2026	78,000	79,500	15,900	79,700	76,700	8,975
March 31, 2026	76,900	75,900	15,180	77,200	75,300	5,354
March 30, 2026	77,400	76,400	15,280	77,400	75,800	7,558
March 27, 2026	77,000	78,700	15,740	78,700	76,500	7,486
March 26, 2026	79,300	78,500	15,700	79,900	77,800	5,162
March 25, 2026	79,500	79,300	15,860	79,900	78,400	7,789
March 24, 2026	80,400	78,300	15,660	80,400	77,400	6,414
March 23, 2026	80,500	77,300	15,460	80,500	77,000	14,480
March 20, 2026	79,100	81,600	16,320	81,900	78,600	9,010
March 19, 2026	78,500	79,000	15,800	79,400	78,200	16,471
March 18, 2026	77,400	78,100	15,620	78,200	76,900	9,941
March 17, 2026	77,100	76,700	15,340	77,700	75,900	7,303
March 16, 2026	76,700	76,600	15,320	76,700	74,000	4,695
March 13, 2026	77,200	76,300	15,260	78,200	75,800	3,031
March 12, 2026	76,400	76,800	15,360	77,100	75,900	3,310
March 11, 2026	74,700	76,100	15,220	77,700	74,700	9,479
March 10, 2026	75,800	73,300	14,880	75,800	72,900	2,765
March 09, 2026	72,500	72,300	14,460	72,900	71,300	11,848
March 06, 2026	74,500	73,800	73,800	75,500	73,400	4,786
March 05, 2026	74,800	75,000	75,000	75,000	69,800	11,738
March 04, 2026	72,500	71,800	71,200	74,100	70,200	20,712
March 03, 2026	78,600	75,800	75,800	79,500	75,800	18,246
February 27, 2026	78,800	77,300	77,300	78,800	76,000	14,764
February 26, 2026	81,400	78,800	78,800	81,400	78,500	48,789
February 25, 2026	85,800	84,500	79,100	86,000	84,100	34,793
February 24, 2026	85,000	85,800	80,316.92	85,800	83,800	24,457
February 23, 2026	87,900	85,400	79,942.48	88,000	82,800	61,303
February 20, 2026	84,000	84,300	78,912.78	85,000	83,200	24,996
February 19, 2026	84,100	84,500	79,100	84,600	83,100	15,386
February 13, 2026	79,900	82,200	76,946.6	83,100	79,900	22,619
February 12, 2026	79,500	79,800	74,699.98	79,800	78,600	19,248
February 11, 2026	79,000	78,700	73,670.28	79,000	78,100	15,936
February 10, 2026	79,000	78,600	73,576.67	79,300	78,200	22,998
February 09, 2026	79,500	78,700	73,670.28	80,700	78,400	17,659
February 06, 2026	78,700	78,300	73,295.85	79,600	76,500	22,743
February 05, 2026	79,700	78,400	73,389.46	79,800	77,700	10,282
February 04, 2026	80,000	78,800	73,763.89	81,000	78,000	32,030
February 03, 2026	77,900	79,000	73,951.11	79,000	77,200	5,849
February 02, 2026	77,600	77,100	72,172.54	78,400	76,400	16,131
January 30, 2026	78,500	78,200	73,202.24	79,300	77,300	10,861
January 29, 2026	79,000	78,400	73,389.46	79,300	75,000	15,033
January 28, 2026	68,200	79,200	74,138.33	84,200	67,400	113,162
January 27, 2026	68,600	68,400	64,028.56	69,700	68,400	4,077
January 26, 2026	68,100	68,400	64,028.56	68,400	67,400	5,249
January 23, 2026	66,300	67,200	62,905.25	67,400	65,400	7,386