INVENI Co., Ltd. (015360.KS) KSC

Currency In KRW

AD

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩768.12 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩654.54, while ₩1000 invested 1 year ago would be worth ₩222.06. This corresponds to total returns of -23.19%, -34.55%, -77.79%, respectively, with annualized returns of -2.6%, -8.12%, -77.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202614,41014,10014,10014,88014,05050,427
July 10, 202614,10014,48014,48014,68014,10034,373
July 09, 202614,63014,00014,00014,67013,94036,786
July 08, 202614,50014,36014,36014,72014,21037,385
July 07, 202614,51014,57014,57014,57014,22025,867
July 06, 202614,48014,23014,23014,58014,20027,690
July 03, 202614,20014,36014,36014,41013,85016,831
July 02, 202614,18014,16014,16014,32013,77020,719
July 01, 202613,99014,12014,12014,33013,99025,706
June 30, 202614,20014,10014,10014,34013,98016,852
June 29, 202613,70014,31014,31014,31013,56025,589
June 26, 202614,00013,71013,71014,00013,35030,100
June 25, 202613,90013,86013,86014,24013,61019,821
June 24, 202613,73013,85013,85013,90013,52024,085
June 23, 202614,50013,72013,72014,50013,71070,341
June 22, 202614,65014,26014,26015,08014,26022,904
June 19, 202615,08014,63014,63015,08014,36038,688
June 18, 202615,45014,77014,77015,45014,77035,257
June 17, 202615,33015,16015,16015,33015,07031,409
June 16, 202615,29015,21015,21015,60015,14043,463
June 15, 202615,75015,28015,28015,75015,28037,307
June 12, 202615,05015,33015,33015,35014,99031,611
June 11, 202614,62014,87014,87014,94014,20025,481
June 10, 202614,75014,61014,61014,75014,35024,842
June 09, 202614,55014,60014,60014,67014,12027,237
June 08, 202614,58014,01014,01014,58013,91032,679
June 05, 202614,99014,54014,54014,99014,33029,175
June 04, 202614,57014,62014,62014,88014,57030,506
June 02, 202614,79014,72014,72015,25014,45041,721
June 01, 202615,12014,79014,79015,33014,76062,446
May 29, 202615,49015,12015,12015,70015,03064,012
May 28, 202615,66015,48015,48015,85015,20049,650
May 27, 202616,05015,58015,58016,05015,58068,344
May 26, 202616,51015,96015,96016,68015,91087,146
May 22, 202616,11016,49016,49016,50016,10028,294
May 21, 202616,35016,10016,10016,65016,09052,832
May 20, 202616,55016,12016,12016,67016,00049,161
May 19, 202616,99016,53016,53017,06016,35047,261
May 18, 202617,01016,88016,88017,26016,25083,828
May 15, 202616,95016,99016,99017,19016,62095,282
May 14, 202616,80016,95016,95017,13016,50086,292
May 13, 202616,85016,66016,66017,19016,64085,060
May 12, 202617,01016,87016,87017,17016,63081,191
May 11, 202617,36017,00017,00017,36016,72096,272
May 08, 202616,01017,40017,40018,19015,830282,689
May 07, 202616,27016,18016,18016,30015,70034,092
May 06, 202616,25016,18016,18016,30016,06044,104
May 04, 202616,32016,21016,21016,64016,10071,795
April 30, 202616,54016,07016,07016,54016,07038,532
April 29, 202616,41016,36016,36016,41016,07044,572
April 28, 202616,18016,64016,64016,69016,10063,348
April 27, 202616,03016,06016,06016,09015,93035,608
April 24, 202615,75015,98015,98016,03015,75037,770
April 23, 202616,20015,70015,70016,20015,64030,695
April 22, 202615,96015,92015,92015,98015,65058,069
April 21, 202616,23015,99015,99016,25015,91030,211
April 20, 20263,3003,2123,2123,3003,186240,600
April 17, 202616,24016,11016,11016,24015,80030,647
April 16, 202615,73016,00016,00016,11015,73021,951
April 15, 202615,75015,72015,72015,92015,63031,875
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved