INVENI Co., Ltd. (015360.KS) KSC

Currency In KRW

AD

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩858.25 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩670.39, while ₩1000 invested 1 year ago would be worth ₩255.73. This corresponds to total returns of -14.18%, -32.96%, -74.43%, respectively, with annualized returns of -1.52%, -7.69%, -74.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614,70014,77014,77014,86014,6909,869
October 01, 202614,60014,69014,69014,90014,60019,298
September 30, 202614,80014,70014,70014,80014,6506,631
September 29, 202614,65014,66014,66014,80014,5909,493
September 28, 202614,80014,71014,71014,80014,50010,284
September 23, 202614,51014,57014,57014,77014,5107,341
September 22, 202614,49014,47014,47014,53014,4305,412
September 21, 202614,39014,40014,40014,69014,37011,665
September 18, 202614,75014,40014,40014,75014,40026,998
September 17, 202614,50014,45014,45014,51014,37012,164
September 16, 202614,76014,51014,51014,85014,51026,552
September 15, 202614,79014,76014,76014,79014,58011,639
September 11, 202614,50014,84014,84014,85014,49021,265
September 10, 202614,44014,50014,50014,53014,25021,069
September 09, 202614,33014,23014,23014,49014,15011,868
September 08, 202614,25014,44014,44014,45014,14012,747
September 07, 202614,28014,16014,16014,28014,0509,238
September 04, 202614,11014,08014,08014,27014,0607,617
September 03, 202614,20014,06014,06014,20013,93017,005
September 02, 202614,25014,05014,05014,25013,96019,169
September 01, 202614,07014,25014,25014,25014,05014,667
August 31, 202613,96014,10014,10014,17013,9108,560
August 28, 202614,17014,01014,01014,19013,97011,547
August 27, 202614,14014,05014,05014,18014,0407,304
August 26, 202614,02014,09014,09014,15013,93015,885
August 25, 202613,98014,01014,01014,05013,80016,748
August 24, 202613,95013,95013,95013,96013,80012,903
August 21, 202614,02014,06014,06014,06013,86017,203
August 20, 202614,08014,12014,12014,12013,92012,918
August 19, 202614,00013,90013,90014,00013,77036,780
August 18, 202614,30014,21014,21014,33014,03048,832
August 14, 202614,20014,37014,37014,37014,16028,842
August 13, 202614,40014,20014,20014,40014,15051,747
August 12, 202614,37014,25014,25014,40014,16038,080
August 11, 202614,59014,43014,43014,80014,38049,899
August 10, 202614,29014,60014,60014,76014,08069,026
August 07, 202614,30014,23014,23014,43014,10033,579
August 06, 202614,07014,29014,29014,34014,02052,754
August 05, 202614,27014,04014,04014,32014,04023,112
August 04, 202614,02014,03014,03014,08013,78033,101
August 03, 202614,00013,79013,79014,26013,65052,464
July 31, 202614,16014,16014,16014,26013,93040,070
July 30, 202613,50014,01014,01014,18013,50039,776
July 29, 202613,86013,57013,57014,32013,44074,696
July 28, 202614,70013,90013,90014,70013,90031,740
July 27, 202614,62014,37014,37014,62014,32017,705
July 24, 202614,50014,39014,39014,73014,28024,107
July 23, 202614,19014,47014,47014,47014,06016,303
July 22, 202614,12014,01014,01014,48014,01014,016
July 21, 202614,00014,12014,12014,16013,82019,912
July 20, 202614,25013,96013,96014,25013,90025,729
July 16, 202614,05014,25014,25014,35014,00022,513
July 15, 202614,00014,12014,12014,55014,00028,535
July 14, 202614,15014,00014,00014,45013,90036,550
July 13, 202614,41014,10014,10014,88014,05050,427
July 10, 202614,10014,48014,48014,68014,10034,373
July 09, 202614,63014,00014,00014,67013,94036,786
July 08, 202614,50014,36014,36014,72014,21037,385
July 07, 202614,51014,57014,57014,57014,22025,867
July 06, 202614,48014,23014,23014,58014,20027,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved