INVENI Co., Ltd. (015360.KS) KSC

Currency In KRW

AD

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩770.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩623.14, while ₩1000 invested 1 year ago would be worth ₩220.35. This corresponds to total returns of -22.92%, -37.69%, -77.96%, respectively, with annualized returns of -2.57%, -9.02%, -77.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613,68013,36013,36013,68013,26027,146
November 10, 202613,34013,50013,50013,55013,34010,239
November 09, 202613,50013,31013,31013,54013,25033,658
November 06, 202613,79013,55013,55013,80013,00027,729
November 05, 202613,73013,93013,93013,95013,69014,276
November 04, 202613,70013,79013,79014,20013,66012,019
November 03, 202613,80013,68013,68013,80013,65015,004
November 02, 202613,79013,84013,84013,86013,66012,517
October 30, 202613,92013,84013,84013,99013,72020,777
October 29, 202613,90014,00014,00014,03013,73024,592
October 28, 202613,91013,83013,83013,91013,74015,105
October 27, 202613,69013,71013,71013,78013,67015,747
October 26, 202613,90013,69013,69013,90013,68036,464
October 23, 202613,93013,83013,83013,95013,67055,687
October 22, 202614,03014,01014,01014,09013,94029,090
October 21, 202613,91014,02014,02014,12013,91013,157
October 20, 202614,17014,04014,04014,25013,9509,260
October 19, 202614,02014,25014,25014,25013,8808,379
October 16, 202614,19014,04014,04014,19013,9407,945
October 15, 202614,01013,90013,90014,01013,78041,906
October 14, 202614,16014,34014,34014,56014,0709,600
October 13, 202614,36014,30014,30014,36014,02014,912
October 12, 202614,56014,35014,35014,86014,31025,963
October 08, 202614,61014,57014,57014,76014,50021,380
October 07, 202614,68014,61014,61014,72014,56010,155
October 06, 202614,85014,59014,59014,85014,56011,247
October 02, 202614,70014,77014,77014,86014,6909,869
October 01, 202614,60014,69014,69014,90014,60019,298
September 30, 202614,80014,70014,70014,80014,6506,631
September 29, 202614,65014,66014,66014,80014,5909,493
September 28, 202614,80014,71014,71014,80014,50010,284
September 23, 202614,51014,57014,57014,77014,5107,341
September 22, 202614,49014,47014,47014,53014,4305,412
September 21, 202614,39014,40014,40014,69014,37011,665
September 18, 202614,75014,40014,40014,75014,40026,998
September 17, 202614,50014,45014,45014,51014,37012,164
September 16, 202614,76014,51014,51014,85014,51026,552
September 15, 202614,79014,76014,76014,79014,58011,639
September 11, 202614,50014,84014,84014,85014,49021,265
September 10, 202614,44014,50014,50014,53014,25021,069
September 09, 202614,33014,23014,23014,49014,15011,868
September 08, 202614,25014,44014,44014,45014,14012,747
September 07, 202614,28014,16014,16014,28014,0509,238
September 04, 202614,11014,08014,08014,27014,0607,617
September 03, 202614,20014,06014,06014,20013,93017,005
September 02, 202614,25014,05014,05014,25013,96019,169
September 01, 202614,07014,25014,25014,25014,05014,667
August 31, 202613,96014,10014,10014,17013,9108,560
August 28, 202614,17014,01014,01014,19013,97011,547
August 27, 202614,14014,05014,05014,18014,0407,304
August 26, 202614,02014,09014,09014,15013,93015,885
August 25, 202613,98014,01014,01014,05013,80016,748
August 24, 202613,95013,95013,95013,96013,80012,903
August 21, 202614,02014,06014,06014,06013,86017,203
August 20, 202614,08014,12014,12014,12013,92012,918
August 19, 202614,00013,90013,90014,00013,77036,780
August 18, 202614,30014,21014,21014,33014,03048,832
August 14, 202614,20014,37014,37014,37014,16028,842
August 13, 202614,40014,20014,20014,40014,15051,747
August 12, 202614,37014,25014,25014,40014,16038,080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved