INVENI Co., Ltd. (015360.KS) KSC

Currency In KRW

AD

015360.KS Historical Return

If you invested ₩1000 in INVENI Co., Ltd. (015360.KS) 10 years ago, it would be worth ₩862.31 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩669.23, while ₩1000 invested 1 year ago would be worth ₩245.03. This corresponds to total returns of -13.77%, -33.08%, -75.5%, respectively, with annualized returns of -1.47%, -7.71%, -75.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614,50014,84014,84014,85014,49021,265
September 10, 202614,44014,50014,50014,53014,25021,069
September 09, 202614,33014,23014,23014,49014,15011,868
September 08, 202614,25014,44014,44014,45014,14012,747
September 07, 202614,28014,16014,16014,28014,0509,238
September 04, 202614,11014,08014,08014,27014,0607,617
September 03, 202614,20014,06014,06014,20013,93017,005
September 02, 202614,25014,05014,05014,25013,96019,169
September 01, 202614,07014,25014,25014,25014,05014,667
August 31, 202613,96014,10014,10014,17013,9108,560
August 28, 202614,17014,01014,01014,19013,97011,547
August 27, 202614,14014,05014,05014,18014,0407,304
August 26, 202614,02014,09014,09014,15013,93015,885
August 25, 202613,98014,01014,01014,05013,80016,748
August 24, 202613,95013,95013,95013,96013,80012,903
August 21, 202614,02014,06014,06014,06013,86017,203
August 20, 202614,08014,12014,12014,12013,92012,918
August 19, 202614,00013,90013,90014,00013,77036,780
August 18, 202614,30014,21014,21014,33014,03048,832
August 14, 202614,20014,37014,37014,37014,16028,842
August 13, 202614,40014,20014,20014,40014,15051,747
August 12, 202614,37014,25014,25014,40014,16038,080
August 11, 202614,59014,43014,43014,80014,38049,899
August 10, 202614,29014,60014,60014,76014,08069,026
August 07, 202614,30014,23014,23014,43014,10033,579
August 06, 202614,07014,29014,29014,34014,02052,754
August 05, 202614,27014,04014,04014,32014,04023,112
August 04, 202614,02014,03014,03014,08013,78033,101
August 03, 202614,00013,79013,79014,26013,65052,464
July 31, 202614,16014,16014,16014,26013,93040,070
July 30, 202613,50014,01014,01014,18013,50039,776
July 29, 202613,86013,57013,57014,32013,44074,696
July 28, 202614,70013,90013,90014,70013,90031,740
July 27, 202614,62014,37014,37014,62014,32017,705
July 24, 202614,50014,39014,39014,73014,28024,107
July 23, 202614,19014,47014,47014,47014,06016,303
July 22, 202614,12014,01014,01014,48014,01014,016
July 21, 202614,00014,12014,12014,16013,82019,912
July 20, 202614,25013,96013,96014,25013,90025,729
July 16, 202614,05014,25014,25014,35014,00022,513
July 15, 202614,00014,12014,12014,55014,00028,535
July 14, 202614,15014,00014,00014,45013,90036,550
July 13, 202614,41014,10014,10014,88014,05050,427
July 10, 202614,10014,48014,48014,68014,10034,373
July 09, 202614,63014,00014,00014,67013,94036,786
July 08, 202614,50014,36014,36014,72014,21037,385
July 07, 202614,51014,57014,57014,57014,22025,867
July 06, 202614,48014,23014,23014,58014,20027,690
July 03, 202614,20014,36014,36014,41013,85016,831
July 02, 202614,18014,16014,16014,32013,77020,719
July 01, 202613,99014,12014,12014,33013,99025,706
June 30, 202614,20014,10014,10014,34013,98016,852
June 29, 202613,70014,31014,31014,31013,56025,589
June 26, 202614,00013,71013,71014,00013,35030,100
June 25, 202613,90013,86013,86014,24013,61019,821
June 24, 202613,73013,85013,85013,90013,52024,085
June 23, 202614,50013,72013,72014,50013,71070,341
June 22, 202614,65014,26014,26015,08014,26022,904
June 19, 202615,08014,63014,63015,08014,36038,688
June 18, 202615,45014,77014,77015,45014,77035,257
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved