0.58
+0.01(+1.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.56 | 767,000 |
| September 25, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 193,000 |
| September 24, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.56 | 122,000 |
| September 23, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 258,000 |
| September 22, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 22,000 |
| September 19, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.57 | 73,000 |
| September 18, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 63,000 |
| September 17, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 219,000 |
| September 16, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.58 | 261,000 |
| September 15, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 68,000 |
| September 12, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 318,000 |
| September 11, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 202,000 |
| September 10, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 51,000 |
| September 09, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.56 | 255,000 |
| September 08, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.55 | 170,000 |
| September 05, 2025 | 0.55 | 0.56 | 0.56 | 0.58 | 0.55 | 57,000 |
| September 04, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 221,000 |
| September 03, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.55 | 1.06M |
| September 02, 2025 | 0.57 | 0.56 | 0.56 | 0.58 | 0.56 | 493,000 |
| September 01, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.58 | 132,000 |
| August 29, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.5 | 951,768 |
| August 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| August 27, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 403,000 |
| August 26, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 292,000 |
| August 25, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 406,000 |
| August 22, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.61 | 43,000 |
| August 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 101,000 |
| August 20, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 | 99,000 |
| August 19, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 315,000 |
| August 18, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 314,000 |
| August 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 135,000 |
| August 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 179,000 |
| August 13, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.61 | 259,000 |
| August 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 74,000 |
| August 11, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 116,000 |
| August 08, 2025 | 0.61 | 0.6 | 0.6 | 0.63 | 0.6 | 10,000 |
| August 07, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 29,000 |
| August 06, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 305,000 |
| August 05, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 68,000 |
| August 04, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 82,000 |
| August 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 221,000 |
| July 31, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.61 | 389,000 |
| July 30, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.62 | 873,000 |
| July 29, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 411,000 |
| July 28, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 129,000 |
| July 25, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.65 | 136,000 |
| July 24, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 623,000 |
| July 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 2.09M |
| July 22, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.67 | 1.54M |
| July 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 553,000 |
| July 18, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.66 | 2.85M |
| July 17, 2025 | 0.62 | 0.67 | 0.67 | 0.67 | 0.62 | 1.19M |
| July 16, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 86,000 |
| July 15, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.62 | 1.05M |
| July 14, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 232,000 |
| July 11, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 36,000 |
| July 10, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.61 | 502,000 |
| July 09, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.61 | 280,000 |
| July 08, 2025 | 0.59 | 0.65 | 0.65 | 0.65 | 0.58 | 1.74M |
| July 07, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 644,000 |
