0.64
+0.01(+1.59%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.62 | 0.64 | 0.64 | 0.64 | 0.62 | 314,000 |
August 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 135,000 |
August 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 179,000 |
August 13, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.61 | 259,000 |
August 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 74,000 |
August 11, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 116,000 |
August 08, 2025 | 0.61 | 0.6 | 0.6 | 0.63 | 0.6 | 10,000 |
August 07, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 29,000 |
August 06, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 305,000 |
August 05, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 68,000 |
August 04, 2025 | 0.62 | 0.63 | 0.63 | 0.64 | 0.62 | 82,000 |
August 01, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 221,000 |
July 31, 2025 | 0.62 | 0.64 | 0.64 | 0.66 | 0.61 | 389,000 |
July 30, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.62 | 873,000 |
July 29, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 411,000 |
July 28, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.66 | 129,000 |
July 25, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.65 | 136,000 |
July 24, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 623,000 |
July 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 2.09M |
July 22, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.67 | 1.54M |
July 21, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.68 | 553,000 |
July 18, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.66 | 2.85M |
July 17, 2025 | 0.62 | 0.67 | 0.67 | 0.67 | 0.62 | 1.19M |
July 16, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 86,000 |
July 15, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.62 | 1.05M |
July 14, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.62 | 232,000 |
July 11, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 36,000 |
July 10, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.61 | 502,000 |
July 09, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.61 | 280,000 |
July 08, 2025 | 0.59 | 0.65 | 0.65 | 0.65 | 0.58 | 1.74M |
July 07, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 644,000 |
July 04, 2025 | 0.57 | 0.59 | 0.59 | 0.59 | 0.55 | 32,000 |
July 03, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 26,000 |
July 02, 2025 | 0.57 | 0.6 | 0.6 | 0.62 | 0.56 | 1.66M |
June 30, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 201,000 |
June 27, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.57 | 395,000 |
June 26, 2025 | 0.54 | 0.58 | 0.58 | 0.58 | 0.53 | 2.22M |
June 25, 2025 | 0.53 | 0.54 | 0.54 | 0.56 | 0.53 | 729,000 |
June 24, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 133,000 |
June 23, 2025 | 0.5 | 0.52 | 0.52 | 0.53 | 0.5 | 179,000 |
June 20, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 93,000 |
June 19, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 1.05M |
June 18, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | 968,000 |
June 17, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.48 | 112,000 |
June 16, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 262,000 |
June 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 12, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.47 | 17,000 |
June 11, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 236,000 |
June 10, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 958,000 |
June 09, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.46 | 965,000 |
June 06, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.43 | 416,000 |
June 05, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.43 | 37,000 |
June 04, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 27,000 |
June 03, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.43 | 114,000 |
June 02, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.4 | 121,000 |
May 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 103,042 |
May 29, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 219,000 |
May 28, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.46 | 428,000 |
May 27, 2025 | 0.45 | 0.47 | 0.47 | 0.48 | 0.45 | 1.02M |
May 26, 2025 | 0.41 | 0.44 | 0.44 | 0.5 | 0.4 | 1.91M |