DKME Co., Ltd. (015590.KS) KSC

Currency In KRW

AD

015590.KS Historical Return

If you invested ₩1000 in DKME Co., Ltd. (015590.KS) 10 years ago, it would be worth ₩2,799.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,053.94, while ₩1000 invested 0 years ago would be worth ₩654.61. This corresponds to total returns of 179.92%, 305.39%, -34.54%, respectively, with annualized returns of 10.84%, 32.28%, -34.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,9351,9361,9361,9751,86543,297
November 06, 20261,9941,9351,9351,9941,86831,466
November 05, 20261,9201,9691,9691,9801,85572,797
November 04, 20261,9331,9201,9201,9861,90014,821
November 03, 20261,9821,9321,9321,9921,84029,017
November 02, 20261,9651,9921,9922,0001,85537,884
October 30, 20261,9901,9351,9352,0101,90013,971
October 29, 20261,8901,9601,9602,0251,89035,120
October 28, 20261,8981,9251,9252,0001,89832,473
October 27, 20261,9751,9201,9202,0351,89053,942
October 26, 20261,9201,9811,9812,0551,89743,115
October 23, 20262,0252,0002,0002,0501,9839,814
October 22, 20262,0252,0052,0052,0251,97718,013
October 21, 20262,0002,0052,0052,0701,95623,819
October 20, 20262,1452,0552,0552,1651,96028,847
October 19, 20262,0202,1452,1452,1551,97733,120
October 16, 20262,0502,0252,0252,0851,95027,549
October 15, 20262,1502,0502,0502,1601,94193,339
October 14, 20262,1052,1652,1652,2652,10532,023
October 13, 20262,0652,1652,1652,1902,06556,484
October 12, 20262,2052,1302,1302,2802,13049,112
October 08, 20262,2402,2152,2152,2552,15038,808
October 07, 20262,3102,1902,1902,3202,190119,093
October 06, 20262,3802,3152,3152,4102,205126,412
October 02, 20262,4252,3952,3952,4402,350134,766
October 01, 20262,2802,4102,4102,4252,225150,380
September 30, 20262,1402,2802,2802,2852,14073,398
September 29, 20262,0902,1352,1352,1502,03556,853
September 28, 20262,0952,1002,1002,2402,08093,942
September 23, 20262,1102,1102,1102,1552,06071,702
September 22, 20262,2152,1102,1102,2852,100119,160
September 21, 20262,2202,2152,2152,2702,115127,168
September 18, 20262,1052,1952,1952,2202,090112,346
September 17, 20262,1152,1052,1052,1602,06565,708
September 16, 20262,0952,1352,1352,1552,000119,680
September 15, 20262,0352,0802,0802,1402,00080,050
September 11, 20261,8511,8591,8591,8811,80066,141
September 10, 20261,8201,8501,8501,8871,78892,006
September 09, 20261,6441,8081,8081,9281,643384,519
September 08, 20261,5721,6441,6441,6791,538168,849
September 07, 20261,4931,5521,5521,6301,451143,201
September 04, 20261,3501,4921,4921,6301,350722,842
September 03, 20261,3711,3411,3411,4101,341176,656
September 02, 20261,4741,3711,3711,4741,370109,686
September 01, 20261,4401,4701,4701,4801,42925,221
August 31, 20261,4891,4491,4491,4891,40130,073
August 28, 20261,4451,4801,4801,4851,41051,370
August 27, 20261,4601,4451,4451,4601,40030,896
August 26, 20261,4571,4651,4651,4991,43027,173
August 25, 20261,4691,4691,4691,4801,36683,647
August 24, 20261,4701,4691,4691,5081,42744,245
August 21, 20261,5741,4701,4701,5741,46651,484
August 20, 20261,4881,5481,5481,5771,47079,007
August 19, 20261,5951,4881,4881,6041,48850,007
August 18, 20261,6281,6051,6051,6351,58121,156
August 14, 20261,6591,6281,6281,6591,62328,228
August 13, 20261,6641,6601,6601,7401,63556,951
August 12, 20261,6531,6601,6601,7231,63532,151
August 11, 20261,6691,6531,6531,6691,60131,957
August 10, 20261,7401,6611,6611,7401,64432,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved