DKME Co., Ltd. (015590.KS) KSC

Currency In KRW

AD

015590.KS Historical Return

If you invested ₩1000 in DKME Co., Ltd. (015590.KS) 10 years ago, it would be worth ₩2,206.74 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,571.43, while ₩1000 invested 0 years ago would be worth ₩619.77. This corresponds to total returns of 120.67%, 257.14%, -38.02%, respectively, with annualized returns of 8.24%, 28.98%, -38.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,8201,8501,8501,8871,78892,006
September 09, 20261,6441,8081,8081,9281,643384,519
September 08, 20261,5721,6441,6441,6791,538168,849
September 07, 20261,4931,5521,5521,6301,451143,201
September 04, 20261,3501,4921,4921,6301,350722,842
September 03, 20261,3711,3411,3411,4101,341176,656
September 02, 20261,4741,3711,3711,4741,370109,686
September 01, 20261,4401,4701,4701,4801,42925,221
August 31, 20261,4891,4491,4491,4891,40130,073
August 28, 20261,4451,4801,4801,4851,41051,370
August 27, 20261,4601,4451,4451,4601,40030,896
August 26, 20261,4571,4651,4651,4991,43027,173
August 25, 20261,4691,4691,4691,4801,36683,647
August 24, 20261,4701,4691,4691,5081,42744,245
August 21, 20261,5741,4701,4701,5741,46651,484
August 20, 20261,4881,5481,5481,5771,47079,007
August 19, 20261,5951,4881,4881,6041,48850,007
August 18, 20261,6281,6051,6051,6351,58121,156
August 14, 20261,6591,6281,6281,6591,62328,228
August 13, 20261,6641,6601,6601,7401,63556,951
August 12, 20261,6531,6601,6601,7231,63532,151
August 11, 20261,6691,6531,6531,6691,60131,957
August 10, 20261,7401,6611,6611,7401,64432,540
August 07, 20261,6401,6601,6601,6601,58034,781
August 06, 20261,6721,6151,6151,6801,61542,461
August 05, 20261,7051,6861,6861,7071,63355,921
August 04, 20261,5711,6881,6881,6881,57149,506
August 03, 20261,6391,5711,5711,7001,57044,745
July 31, 20261,6691,6211,6211,6701,590104,831
July 30, 20261,5881,6071,6071,7001,55177,058
July 29, 20261,7931,5881,5881,7931,540102,059
July 28, 20261,8401,7591,7591,8401,727100,030
July 27, 20261,8401,8401,8401,9001,80542,564
July 23, 20261,9401,8641,8641,9401,80055,656
July 22, 20261,8541,8501,8501,8991,83061,810
July 21, 20261,8601,8691,8691,8991,80765,069
July 20, 20261,8751,8621,8621,8751,78246,671
July 16, 20261,9361,8761,8761,9851,85042,635
July 15, 20261,9001,9351,9351,9981,90065,511
July 14, 20261,9451,8951,8951,9481,751226,026
July 13, 20262,0701,9451,9452,1051,945186,134
July 10, 20261,9272,0852,0852,1201,927122,490
July 09, 20262,0802,0402,0402,2002,010131,898
July 08, 20262,1002,0902,0902,1402,000156,981
July 07, 20262,0202,0952,0952,1102,020136,693
July 06, 20262,1102,0902,0902,1202,000130,027
July 03, 20262,0802,1102,1102,1201,960153,827
July 02, 20262,1351,9851,9852,1351,950114,467
July 01, 20262,2452,1152,1152,2452,080108,704
June 30, 20262,1352,2452,2452,2452,105224,614
June 29, 20261,9842,1752,1752,1801,923280,554
June 26, 20261,9012,0002,0002,1451,746240,654
June 25, 20261,9501,9051,9052,0101,900133,556
June 24, 20261,9951,9421,9422,0201,921167,679
June 23, 20262,0101,9951,9952,0751,930325,184
June 22, 20262,0902,0802,0802,1152,005203,350
June 19, 20262,2902,0902,0902,3202,005390,729
June 18, 20262,2502,2802,2802,4102,170287,499
June 17, 20262,2102,2452,2452,2952,170103,943
June 16, 20262,1152,2052,2052,2852,005333,601
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved