DKME Co., Ltd. (015590.KS) KSC
2,330.00
+0(+0.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
2,330.00
+0(+0.00%)
Currency In KRW
If you invested ₩1000 in DKME Co., Ltd. (015590.KS) 10 years ago, it would be worth ₩3,100.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,870.43, while ₩1000 invested 0 years ago would be worth ₩780.57. This corresponds to total returns of 210.05%, 287.04%, -21.94%, respectively, with annualized returns of 11.97%, 31.07%, -21.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2,405 | 2,330 | 2,330 | 2,440 | 2,265 | 595,997 |
| May 29, 2026 | 2,340 | 2,425 | 2,425 | 2,540 | 2,275 | 761,529 |
| May 28, 2026 | 2,495 | 2,345 | 2,345 | 2,495 | 2,270 | 468,230 |
| May 27, 2026 | 2,500 | 2,495 | 2,495 | 2,510 | 2,265 | 701,742 |
| May 26, 2026 | 2,505 | 2,500 | 2,500 | 2,610 | 2,400 | 772,316 |
| May 22, 2026 | 2,305 | 2,525 | 2,525 | 2,575 | 2,260 | 819,332 |
| May 21, 2026 | 2,550 | 2,305 | 2,305 | 2,550 | 2,300 | 1.49M |
| May 20, 2026 | 2,510 | 2,530 | 2,530 | 2,650 | 2,405 | 1.07M |
| May 19, 2026 | 2,850 | 2,620 | 2,620 | 2,850 | 2,505 | 1.36M |
| May 18, 2026 | 2,570 | 2,900 | 2,900 | 3,145 | 2,375 | 3.67M |
| May 15, 2026 | 4,260 | 2,985 | 2,985 | 4,260 | 2,985 | 6.4M |