DKME Co., Ltd. (015590.KS) KSC

Currency In KRW

015590.KS Historical Return

If you invested ₩1000 in DKME Co., Ltd. (015590.KS) 10 years ago, it would be worth ₩2,817.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,354.84, while ₩1000 invested 0 years ago would be worth ₩696.82. This corresponds to total returns of 181.79%, 235.48%, -30.32%, respectively, with annualized returns of 10.91%, 27.37%, -30.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,290	2,090	2,090	2,320	2,005	390,729
June 18, 2026	2,250	2,280	2,280	2,410	2,170	287,499
June 17, 2026	2,210	2,245	2,245	2,295	2,170	103,943
June 16, 2026	2,115	2,205	2,205	2,285	2,005	333,601
June 15, 2026	2,100	2,115	2,115	2,215	2,070	377,944
June 12, 2026	2,080	2,040	2,040	2,150	2,020	178,841
June 11, 2026	2,080	2,070	2,070	2,150	1,964	328,932
June 10, 2026	1,996	2,080	2,080	2,250	1,995	374,176
June 09, 2026	2,090	2,025	2,025	2,200	2,000	330,123
June 08, 2026	2,200	2,090	2,090	2,245	2,080	370,795
June 05, 2026	2,395	2,355	2,355	2,415	2,245	160,562
June 04, 2026	2,290	2,395	2,395	2,445	2,290	161,385
June 02, 2026	2,285	2,330	2,330	2,445	2,105	629,991
June 01, 2026	2,405	2,330	2,330	2,440	2,265	595,997
May 29, 2026	2,340	2,425	2,425	2,540	2,275	761,529
May 28, 2026	2,495	2,345	2,345	2,495	2,270	468,230
May 27, 2026	2,500	2,495	2,495	2,510	2,265	701,742
May 26, 2026	2,505	2,500	2,500	2,610	2,400	772,316
May 22, 2026	2,305	2,525	2,525	2,575	2,260	819,332
May 21, 2026	2,550	2,305	2,305	2,550	2,300	1.49M
May 20, 2026	2,510	2,530	2,530	2,650	2,405	1.07M
May 19, 2026	2,850	2,620	2,620	2,850	2,505	1.36M
May 18, 2026	2,570	2,900	2,900	3,145	2,375	3.67M
May 15, 2026	4,260	2,985	2,985	4,260	2,985	6.4M