DKME Co., Ltd. (015590.KS) KSC

Currency In KRW

AD

015590.KS Historical Return

If you invested ₩1000 in DKME Co., Ltd. (015590.KS) 10 years ago, it would be worth ₩1,691.04 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,756.8, while ₩1000 invested 0 years ago would be worth ₩543.05. This corresponds to total returns of 69.1%, 175.68%, -45.7%, respectively, with annualized returns of 5.39%, 22.48%, -45.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6691,6211,6211,6701,590104,831
July 30, 20261,5881,6071,6071,7001,55177,058
July 29, 20261,7931,5881,5881,7931,540102,059
July 28, 20261,8401,7591,7591,8401,727100,030
July 27, 20261,8401,8401,8401,9001,80542,564
July 23, 20261,9401,8641,8641,9401,80055,656
July 22, 20261,8541,8501,8501,8991,83061,810
July 21, 20261,8601,8691,8691,8991,80765,069
July 20, 20261,8751,8621,8621,8751,78246,671
July 16, 20261,9361,8761,8761,9851,85042,635
July 15, 20261,9001,9351,9351,9981,90065,511
July 14, 20261,9451,8951,8951,9481,751226,026
July 13, 20262,0701,9451,9452,1051,945186,134
July 10, 20261,9272,0852,0852,1201,927122,490
July 09, 20262,0802,0402,0402,2002,010131,898
July 08, 20262,1002,0902,0902,1402,000156,981
July 07, 20262,0202,0952,0952,1102,020136,693
July 06, 20262,1102,0902,0902,1202,000130,027
July 03, 20262,0802,1102,1102,1201,960153,827
July 02, 20262,1351,9851,9852,1351,950114,467
July 01, 20262,2452,1152,1152,2452,080108,704
June 30, 20262,1352,2452,2452,2452,105224,614
June 29, 20261,9842,1752,1752,1801,923280,554
June 26, 20261,9012,0002,0002,1451,746240,654
June 25, 20261,9501,9051,9052,0101,900133,556
June 24, 20261,9951,9421,9422,0201,921167,679
June 23, 20262,0101,9951,9952,0751,930325,184
June 22, 20262,0902,0802,0802,1152,005203,350
June 19, 20262,2902,0902,0902,3202,005390,729
June 18, 20262,2502,2802,2802,4102,170287,499
June 17, 20262,2102,2452,2452,2952,170103,943
June 16, 20262,1152,2052,2052,2852,005333,601
June 15, 20262,1002,1152,1152,2152,070377,944
June 12, 20262,0802,0402,0402,1502,020178,841
June 11, 20262,0802,0702,0702,1501,964328,932
June 10, 20261,9962,0802,0802,2501,995374,176
June 09, 20262,0902,0252,0252,2002,000330,123
June 08, 20262,2002,0902,0902,2452,080370,795
June 05, 20262,3952,3552,3552,4152,245160,562
June 04, 20262,2902,3952,3952,4452,290161,385
June 02, 20262,2852,3302,3302,4452,105629,991
June 01, 20262,4052,3302,3302,4402,265595,997
May 29, 20262,3402,4252,4252,5402,275761,529
May 28, 20262,4952,3452,3452,4952,270468,230
May 27, 20262,5002,4952,4952,5102,265701,742
May 26, 20262,5052,5002,5002,6102,400772,316
May 22, 20262,3052,5252,5252,5752,260819,332
May 21, 20262,5502,3052,3052,5502,3001.49M
May 20, 20262,5102,5302,5302,6502,4051.07M
May 19, 20262,8502,6202,6202,8502,5051.36M
May 18, 20262,5702,9002,9003,1452,3753.67M
May 15, 20264,2602,9852,9854,2602,9856.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved