Curo Co.,Ltd. (015590.KS) KSC

515.00

+0(+0.00%)

Updated at November 26, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20245155155155155150
December 20, 20245155155155155150
December 19, 20245155155155155150
December 18, 20245155155155155150
December 17, 20245155155155155150
December 16, 20245155155155155150
December 13, 20245155155155155150
December 12, 20245155155155155150
December 11, 20245155155155155150
December 10, 20245155155155155150
December 09, 20245155155155155150
December 06, 20245155155155155150
December 05, 20245155155155155150
December 04, 20245155155155155150
December 03, 20245155155155155150
December 02, 20245155155155155150
November 29, 20245155155155155150
November 28, 20245155155155155150
November 27, 20245155155155155150
November 26, 20244925155155224881.51M
November 25, 20245324914915324911.29M
November 22, 20245185255255354901.03M
November 21, 2024505519519520505646,976
November 20, 20245365115115454831.84M
November 19, 2024538536536550533575,452
November 18, 20245605355355695169.22M
November 15, 20245195425425485183.22M
November 14, 2024500519519520500871,408
November 13, 20245205175175305051.2M
November 12, 20245095205205484983.8M
November 11, 20244985095095104832.92M
November 08, 20244424904905144427.74M
November 07, 202443343843844942812.9M
November 06, 20244104324324384082.52M
November 05, 2024400406406409399788,034
November 04, 20244023993994103961.06M
November 01, 2024401407407415401507,815
October 31, 2024409406406410402310,931
October 30, 2024400403403410400448,806
October 29, 2024403400400415398570,518
October 28, 2024400408408420397662,748
October 25, 2024414405405418398759,993
October 24, 20244004154154303981.75M
October 23, 2024385399399406385788,610
October 22, 2024380385385394375692,211
October 21, 2024384379379387377419,604
October 18, 2024390384384390380604,700
October 17, 2024389391391394385485,734
October 16, 2024391389389395387519,635
October 15, 2024389391391396388483,480
October 14, 2024390389389394378660,922
October 11, 2024394390390397390392,543
October 10, 2024392388388398386452,866
October 08, 2024394395395408383969,217
October 07, 2024397398398400389522,115
October 04, 2024399391391401389947,254
October 02, 20244203983984203962.51M
September 30, 2024427420420439413722,922
September 27, 2024428432432436425346,183
September 26, 2024441428428445420738,913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved