Lippo China Resources Limited (0156.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0156.HK Historical Return
If you invested $1000 in Lippo China Resources Limited (0156.HK) 10 years ago, it would be worth $8,546.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.98M, while $1000 invested 1 year ago would be worth $1,295.7. This corresponds to total returns of 754.61%, 9.2M%, 29.57%, respectively, with annualized returns of 23.92%, 884.66%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0156.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.23 | 1.35 | 1.35 | 1.37 | 1.2 | 3.87M |
| September 29, 2026 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 527,000 |
| September 28, 2026 | 1.13 | 1.17 | 1.17 | 1.19 | 1.13 | 145,400 |
| September 25, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 105,400 |
| September 24, 2026 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 44,400 |
| September 23, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 4,000 |
| September 22, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 30,000 |
| September 21, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 161,000 |
| September 18, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.01 | 104,747 |
| September 17, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 59,000 |
| September 16, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 59,000 |
| September 15, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 92,800 |
| September 11, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 68,000 |
| September 10, 2026 | 1 | 1 | 1 | 1.01 | 1 | 12,000 |
| September 09, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 101,995 |
| September 08, 2026 | 1 | 1 | 1 | 1 | 1 | 10,000 |
| September 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 18,000 |
| September 04, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 128,000 |
| September 03, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 88,800 |
| September 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 22,000 |
| September 01, 2026 | 1 | 1 | 1 | 1.02 | 1 | 59,600 |
| August 31, 2026 | 1 | 1 | 1 | 1 | 0.99 | 190,000 |
| August 27, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 14,000 |
| August 26, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 243,000 |
| August 25, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 16,000 |
| August 24, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 26,000 |
| August 21, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 187,000 |
| August 20, 2026 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 53,000 |
| August 19, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 50,000 |
| August 14, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 24,000 |
| August 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 275,000 |
| August 12, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 26,000 |
| August 11, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 12,000 |
| August 10, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 228,000 |
| August 07, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 10,000 |
| August 05, 2026 | 0.98 | 1 | 1 | 1 | 0.95 | 146,000 |
| August 04, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 34,000 |
| August 03, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 14,000 |
| July 31, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 164,800 |
| July 30, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 20,400 |
| July 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6,000 |
| July 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 12,000 |
| July 27, 2026 | 1 | 0.97 | 0.97 | 1.02 | 0.97 | 10,000 |
| July 22, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 61,200 |
| July 20, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 32,400 |
| July 17, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 123,800 |
| July 16, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 13,000 |
| July 13, 2026 | 0.99 | 1 | 1 | 1.01 | 0.96 | 88,000 |
| July 10, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.93 | 76,000 |
| July 08, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 13,000 |
| June 30, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 22,000 |
| June 29, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 15,000 |
| June 26, 2026 | 0.97 | 1.03 | 1.03 | 1.03 | 0.95 | 44,000 |
| June 25, 2026 | 0.96 | 0.98 | 0.98 | 0.99 | 0.94 | 40,000 |
| June 24, 2026 | 0.92 | 0.96 | 0.96 | 0.96 | 0.92 | 154,000 |
| June 23, 2026 | 0.98 | 0.95 | 0.95 | 1 | 0.91 | 598,000 |
| June 22, 2026 | 1 | 0.96 | 0.96 | 1.02 | 0.95 | 199,000 |
| June 18, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.95 | 214,000 |
| June 17, 2026 | 0.99 | 1.04 | 1.04 | 1.05 | 0.99 | 116,000 |
| June 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 94,000 |
AD
