Lippo China Resources Limited (0156.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0156.HK Historical Return
If you invested $1000 in Lippo China Resources Limited (0156.HK) 10 years ago, it would be worth $6,906.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $872.73M, while $1000 invested 1 year ago would be worth $1,391.3. This corresponds to total returns of 590.65%, 87.27M%, 39.13%, respectively, with annualized returns of 21.31%, 1,440.02%, 39.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0156.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 0.96 | 0.96 | 1.02 | 0.95 | 199,000 |
| June 18, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.95 | 214,000 |
| June 17, 2026 | 0.99 | 1.04 | 1.04 | 1.05 | 0.99 | 116,000 |
| June 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 94,000 |
| June 12, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1 | 90,000 |
| June 11, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 15,600 |
| June 10, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 42,000 |
| June 09, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 90,000 |
| June 08, 2026 | 1 | 1 | 1 | 1.03 | 1 | 49,400 |
| June 05, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 40,000 |
| June 03, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.01 | 30,000 |
| June 01, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 18,000 |
| May 29, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 40,000 |
| May 28, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 61,230 |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 91,800 |
| May 22, 2026 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 65,400 |
| May 21, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 18,200 |
| May 20, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 60,000 |
| May 18, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 0.99 | 51,096 |
| May 15, 2026 | 1.03 | 1.05 | 1.05 | 1.1 | 1.01 | 34,400 |
| May 13, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 60,800 |
| May 11, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 14,800 |
| May 08, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 29,000 |
| May 07, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 54,000 |
| May 06, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 72,171 |
| May 05, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 12,000 |
| May 04, 2026 | 0.99 | 1 | 1 | 1.04 | 0.99 | 66,200 |
| April 29, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.98 | 30,000 |
| April 28, 2026 | 1 | 1 | 1 | 1 | 0.99 | 56,400 |
| April 27, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 36,000 |
| April 24, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 10,000 |
| April 22, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 56,000 |
| April 20, 2026 | 1.01 | 1.06 | 1.06 | 1.06 | 0.98 | 56,000 |
| April 16, 2026 | 1.05 | 1.06 | 1.06 | 1.13 | 1.05 | 130,800 |
| April 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 24,000 |
| April 14, 2026 | 1 | 1.07 | 1.07 | 1.12 | 1 | 78,000 |
| April 13, 2026 | 1 | 1.04 | 1.04 | 1.06 | 0.98 | 49,200 |
| April 10, 2026 | 0.98 | 1.05 | 1.05 | 1.09 | 0.98 | 186,000 |
| April 09, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| April 08, 2026 | 0.98 | 1 | 1 | 1 | 0.97 | 28,000 |
| April 01, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1 | 169,600 |
| March 31, 2026 | 1 | 1.13 | 1.13 | 1.13 | 0.96 | 7.8M |
| March 30, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 277,000 |
| March 27, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 108,001 |
| March 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 125,000 |
| March 25, 2026 | 0.98 | 1 | 1 | 1.06 | 0.98 | 1.43M |
| March 24, 2026 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 170,000 |
| March 23, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 408,000 |
| March 20, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 94,000 |
| March 19, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 14,800 |
| March 18, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 14,000 |
| March 17, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 32,000 |
| March 16, 2026 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 31,730 |
| March 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 12,000 |
| March 12, 2026 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 242,000 |
| March 11, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 12,000 |
| March 10, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 4,000 |
| March 09, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 95,000 |
| March 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 100,000 |
| March 05, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 68,000 |
AD
