Lippo China Resources Limited (0156.HK) HKSE

1.02

-0.02(-1.92%)

Updated at June 01 03:07PM

Currency In HKD

0156.HK Historical Return

If you invested $1000 in Lippo China Resources Limited (0156.HK) 10 years ago, it would be worth $6,891.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.11B, while $1000 invested 1 year ago would be worth $1,342.11. This corresponds to total returns of 589.19%, 910.71M%, 34.21%, respectively, with annualized returns of 21.28%, 2,361.01%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0156.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.021.041.041.041.0118,000
May 29, 20261.021.021.021.03140,000
May 28, 20261.02111.04161,230
May 27, 20261.021.021.021.04191,800
May 22, 20261.011.021.021.04165,400
May 21, 20261.011.021.021.02118,200
May 20, 202611.031.031.03160,000
May 18, 20261.011.041.041.040.9951,096
May 15, 20261.031.051.051.11.0134,400
May 13, 20261.011.021.021.031.0160,800
May 11, 202611.011.011.03114,800
May 08, 20260.991110.9929,000
May 07, 20261111.010.9954,000
May 06, 20260.99111.020.9972,171
May 05, 20260.991.021.021.020.9912,000
May 04, 20260.99111.040.9966,200
April 29, 20261.041.021.021.050.9830,000
April 28, 202611110.9956,400
April 27, 20261.011.031.031.03136,000
April 24, 202611.051.051.05110,000
April 22, 20261.061.051.051.061.0156,000
April 20, 20261.011.061.061.060.9856,000
April 16, 20261.051.061.061.131.05130,800
April 15, 20261.031.031.031.031.0224,000
April 14, 202611.071.071.12178,000
April 13, 202611.041.041.060.9849,200
April 10, 20260.981.051.051.090.98186,000
April 09, 20260.980.980.980.980.982,000
April 08, 20260.981110.9728,000
April 01, 20261.11.021.021.11169,600
March 31, 202611.131.131.130.967.8M
March 30, 20260.991110.97277,000
March 27, 20260.991110.98108,001
March 26, 20260.990.990.990.990.97125,000
March 25, 20260.98111.060.981.43M
March 24, 20260.950.980.980.990.95170,000
March 23, 20260.950.950.950.970.94408,000
March 20, 20260.950.960.960.970.9594,000
March 19, 20260.950.970.970.970.9514,800
March 18, 20260.960.960.960.970.9514,000
March 17, 20260.970.960.960.980.9432,000
March 16, 20260.970.950.950.980.9531,730
March 13, 20260.970.970.970.970.9512,000
March 12, 20260.950.950.950.960.95242,000
March 11, 20260.960.970.970.970.9512,000
March 10, 20260.970.970.960.970.974,000
March 09, 20260.950.950.950.970.9495,000
March 06, 20260.970.970.970.970.95100,000
March 05, 20260.950.960.960.980.9568,000
March 04, 20260.950.950.970.970.9543,000
March 03, 20260.990.970.970.990.94141,000
March 02, 20260.920.970.970.990.92163,200
February 27, 20260.930.940.940.940.91122,400
February 26, 20260.930.940.940.960.9339,000
February 25, 20260.910.940.940.940.9112,000
February 24, 20260.940.940.940.960.967,600
February 23, 20260.90.940.940.950.984,400
February 20, 2026-1-10.92-1-10
February 16, 20260.920.920.920.940.9210,000
February 13, 20260.890.920.920.920.8913,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved