Lippo China Resources Limited (0156.HK) HKSE

1.02

+0.01(+0.99%)

Updated at May 13 03:03PM

Currency In HKD

0156.HK Historical Return

If you invested $1000 in Lippo China Resources Limited (0156.HK) 10 years ago, it would be worth $6,845.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.19B, while $1000 invested 1 year ago would be worth $1,307.69. This corresponds to total returns of 584.56%, 918.92M%, 30.77%, respectively, with annualized returns of 21.2%, 2,365.43%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0156.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	1	1.01	1.01	1.03	1	14,800
May 08, 2026	0.99	1	1	1	0.99	29,000
May 07, 2026	1	1	1	1.01	0.99	54,000
May 06, 2026	0.99	1	1	1.02	0.99	72,171
May 05, 2026	0.99	1.02	1.02	1.02	0.99	12,000
May 04, 2026	0.99	1	1	1.04	0.99	66,200
April 29, 2026	1.04	1.02	1.02	1.05	0.98	30,000
April 28, 2026	1	1	1	1	0.99	56,400
April 27, 2026	1.01	1.03	1.03	1.03	1	36,000
April 24, 2026	1	1.05	1.05	1.05	1	10,000
April 22, 2026	1.06	1.05	1.05	1.06	1.01	56,000
April 20, 2026	1.01	1.06	1.06	1.06	0.98	56,000
April 16, 2026	1.05	1.06	1.06	1.13	1.05	130,800
April 15, 2026	1.03	1.03	1.03	1.03	1.02	24,000
April 14, 2026	1	1.07	1.07	1.12	1	78,000
April 13, 2026	1	1.04	1.04	1.06	0.98	49,200
April 10, 2026	0.98	1.05	1.05	1.09	0.98	186,000
April 09, 2026	0.98	0.98	0.98	0.98	0.98	2,000
April 08, 2026	0.98	1	1	1	0.97	28,000
April 01, 2026	1.1	1.02	1.02	1.1	1	169,600
March 31, 2026	1	1.13	1.13	1.13	0.96	7.8M
March 30, 2026	0.99	1	1	1	0.97	277,000
March 27, 2026	0.99	1	1	1	0.98	108,001
March 26, 2026	0.99	0.99	0.99	0.99	0.97	125,000
March 25, 2026	0.98	1	1	1.06	0.98	1.43M
March 24, 2026	0.95	0.98	0.98	0.99	0.95	170,000
March 23, 2026	0.95	0.95	0.95	0.97	0.94	408,000
March 20, 2026	0.95	0.96	0.96	0.97	0.95	94,000
March 19, 2026	0.95	0.97	0.97	0.97	0.95	14,800
March 18, 2026	0.96	0.96	0.96	0.97	0.95	14,000
March 17, 2026	0.97	0.96	0.96	0.98	0.94	32,000
March 16, 2026	0.97	0.95	0.95	0.98	0.95	31,730
March 13, 2026	0.97	0.97	0.97	0.97	0.95	12,000
March 12, 2026	0.95	0.95	0.95	0.96	0.95	242,000
March 11, 2026	0.96	0.97	0.97	0.97	0.95	12,000
March 10, 2026	0.97	0.97	0.96	0.97	0.97	4,000
March 09, 2026	0.95	0.95	0.95	0.97	0.94	95,000
March 06, 2026	0.97	0.97	0.97	0.97	0.95	100,000
March 05, 2026	0.95	0.96	0.96	0.98	0.95	68,000
March 04, 2026	0.95	0.95	0.97	0.97	0.95	43,000
March 03, 2026	0.99	0.97	0.97	0.99	0.94	141,000
March 02, 2026	0.92	0.97	0.97	0.99	0.92	163,200
February 27, 2026	0.93	0.94	0.94	0.94	0.91	122,400
February 26, 2026	0.93	0.94	0.94	0.96	0.93	39,000
February 25, 2026	0.91	0.94	0.94	0.94	0.91	12,000
February 24, 2026	0.94	0.94	0.94	0.96	0.9	67,600
February 23, 2026	0.9	0.94	0.94	0.95	0.9	84,400
February 20, 2026	-1	-1	0.92	-1	-1	0
February 16, 2026	0.92	0.92	0.92	0.94	0.92	10,000
February 13, 2026	0.89	0.92	0.92	0.92	0.89	13,600
February 12, 2026	0.92	0.92	0.92	0.92	0.92	0
February 11, 2026	0.9	0.92	0.92	0.92	0.9	18,000
February 10, 2026	0.89	0.9	0.9	0.92	0.89	29,000
February 09, 2026	0.96	0.89	0.89	0.96	0.89	31,000
February 06, 2026	0.91	0.91	0.91	0.91	0.91	600
February 05, 2026	0.91	0.91	0.91	0.91	0.91	0
February 04, 2026	0.91	0.91	0.91	0.91	0.91	0
February 03, 2026	0.87	0.91	0.91	0.91	0.86	28,610
February 02, 2026	0.88	0.9	0.9	0.9	0.88	15,000
January 30, 2026	0.87	0.88	0.88	0.88	0.85	18,000