Sungwoo Hitech Co., Ltd. (015750.KQ) KOE

8,900.00

+170(+1.95%)

Updated at May 13 03:30PM

Currency In KRW

015750.KQ Historical Return

If you invested ₩1000 in Sungwoo Hitech Co., Ltd. (015750.KQ) 10 years ago, it would be worth ₩1,295.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,720.1, while ₩1000 invested 1 year ago would be worth ₩1,582.79. This corresponds to total returns of 29.54%, 72.01%, 58.28%, respectively, with annualized returns of 2.62%, 11.45%, 58.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015750.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9,210	8,730	8,730	9,480	8,290	2.78M
May 11, 2026	9,200	8,880	8,880	9,200	8,870	1.06M
May 08, 2026	9,000	9,100	9,100	9,300	8,770	1.58M
May 07, 2026	9,150	8,920	8,920	9,400	8,920	1.54M
May 06, 2026	9,080	8,890	8,890	9,090	8,860	667,020
May 04, 2026	9,100	9,050	9,050	9,200	9,030	632,359
April 30, 2026	9,230	8,890	8,890	9,240	8,870	899,283
April 29, 2026	9,160	9,230	9,230	9,340	9,050	871,236
April 28, 2026	9,310	9,160	9,160	9,370	9,150	1.1M
April 27, 2026	9,060	9,320	9,320	9,390	9,020	1.34M
April 24, 2026	9,030	8,950	8,950	9,030	8,850	610,189
April 23, 2026	9,370	9,010	9,010	9,370	8,870	1.09M
April 22, 2026	9,490	9,200	9,200	9,490	8,990	1.53M
April 21, 2026	8,930	9,120	9,120	9,140	8,900	911,880
April 20, 2026	8,980	8,840	8,840	9,040	8,840	423,789
April 17, 2026	9,090	9,020	9,020	9,110	8,800	352,988
April 16, 2026	9,200	9,050	9,050	9,210	9,000	556,416
April 15, 2026	9,200	8,920	8,920	9,210	8,850	792,463
April 14, 2026	8,730	8,730	8,730	8,850	8,670	510,818
April 13, 2026	8,360	8,500	8,500	8,560	8,300	286,882
April 10, 2026	8,580	8,540	8,540	8,640	8,490	491,037
April 09, 2026	8,730	8,400	8,400	8,730	8,370	647,008
April 08, 2026	8,700	8,750	8,750	8,830	8,650	678,031
April 07, 2026	8,380	8,330	8,330	8,540	8,210	438,029
April 06, 2026	8,410	8,260	8,260	8,460	8,210	573,655
April 03, 2026	8,610	8,410	8,410	8,700	8,330	595,821
April 02, 2026	9,120	8,420	8,420	9,120	8,290	1.04M
April 01, 2026	8,720	8,900	8,900	9,010	8,630	690,616
March 31, 2026	8,520	8,400	8,400	8,750	8,340	820,104
March 30, 2026	8,580	8,620	8,620	8,670	8,450	411,985
March 27, 2026	8,540	8,960	8,960	9,040	8,500	647,080
March 26, 2026	9,130	8,830	8,830	9,160	8,800	806,571
March 25, 2026	9,230	9,240	9,240	9,400	9,170	672,748
March 24, 2026	9,410	9,090	9,090	9,460	8,900	1.01M
March 23, 2026	9,700	9,070	9,070	9,700	9,070	1.33M
March 20, 2026	9,310	9,490	9,490	9,530	9,140	1.23M
March 19, 2026	9,280	9,200	9,200	9,350	9,120	1.44M
March 18, 2026	9,860	9,610	9,610	9,920	9,440	1.68M
March 17, 2026	10,110	9,600	9,600	10,350	9,600	1.8M
March 16, 2026	10,260	9,850	9,850	10,300	9,660	2.22M
March 13, 2026	10,890	10,580	10,580	10,890	10,430	2.61M
March 12, 2026	11,900	11,310	11,310	11,990	10,790	6.35M
March 11, 2026	11,260	10,650	10,650	11,990	10,240	12.93M
March 10, 2026	9,210	9,720	9,390	9,990	9,010	6.87M
March 09, 2026	7,600	7,690	7,690	7,750	7,290	976,231
March 06, 2026	7,570	8,140	8,140	8,180	7,560	733,001
March 05, 2026	7,400	7,750	7,750	7,970	7,370	1.14M
March 04, 2026	7,680	7,040	6,840	7,860	6,800	1.19M
March 03, 2026	8,590	8,110	8,110	8,750	8,030	1.61M
February 27, 2026	8,410	8,880	8,880	9,190	8,320	2.06M
February 26, 2026	8,820	8,640	8,640	8,890	8,530	1.18M
February 25, 2026	8,500	8,800	8,800	9,040	8,450	2.88M
February 24, 2026	8,520	8,330	8,330	8,540	8,220	700,841
February 23, 2026	8,980	8,600	8,600	9,190	8,460	1.59M
February 20, 2026	8,610	8,660	8,660	8,830	8,480	1.02M
February 19, 2026	8,090	8,570	8,570	8,660	8,090	1.45M
February 13, 2026	8,020	7,950	7,950	8,090	7,930	402,454
February 12, 2026	8,070	8,120	8,120	8,210	7,970	885,856
February 11, 2026	7,920	8,130	8,130	8,160	7,770	914,547
February 10, 2026	7,770	7,800	7,800	7,930	7,730	798,618