Sungwoo Hitech Co., Ltd. (015750.KQ) KOE

Currency In KRW

AD

015750.KQ Historical Return

If you invested ₩1000 in Sungwoo Hitech Co., Ltd. (015750.KQ) 10 years ago, it would be worth ₩1,012.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,096.17, while ₩1000 invested 1 year ago would be worth ₩1,015.84. This corresponds to total returns of 1.21%, 9.62%, 1.58%, respectively, with annualized returns of 0.12%, 1.85%, 1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015750.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,0406,0206,0206,1006,010209,723
September 10, 20265,9406,2206,2206,3205,890572,192
September 09, 20265,8805,9605,9605,9905,880156,886
September 08, 20266,0905,9105,9106,1505,900220,752
September 07, 20266,0206,0906,0906,1005,960213,380
September 04, 20265,9005,9705,9705,9805,860175,345
September 03, 20265,9005,8205,8205,9705,820186,580
September 02, 20265,9305,8305,8305,9905,830203,462
September 01, 20266,0406,0506,0506,1406,030159,350
August 31, 20266,0006,0606,0606,1105,870175,761
August 28, 20265,9606,0606,0606,0905,900149,290
August 27, 20266,0905,9805,9806,1305,940181,123
August 26, 20266,1006,0706,0706,1506,020141,633
August 25, 20266,0106,1106,1106,1205,830220,878
August 24, 20265,9205,9805,9806,0605,900171,948
August 21, 20265,9005,9105,9106,0105,850188,420
August 20, 20266,0106,0506,0506,1205,990176,235
August 19, 20265,8205,9305,9306,1405,770290,707
August 18, 20266,3406,0306,0306,3706,000326,551
August 14, 20266,1606,2706,2706,3906,110314,955
August 13, 20266,3106,0806,0806,3706,060338,549
August 12, 20266,2006,2506,2506,2806,180147,248
August 11, 20266,1506,2406,2406,3106,140250,224
August 10, 20266,0006,2206,2206,2205,990246,702
August 07, 20265,9505,9205,9206,0305,800178,018
August 06, 20265,9605,9505,9506,1005,840197,101
August 05, 20266,0706,0006,0006,1205,930239,611
August 04, 20265,7805,8705,8705,9505,750291,116
August 03, 20265,5605,7005,7005,8505,410250,540
July 31, 20265,3605,6105,6105,6305,350364,807
July 30, 20264,8855,1505,1505,4604,880468,013
July 29, 20265,6005,1505,1505,6204,965642,979
July 28, 20265,6805,5105,5105,6905,460303,219
July 27, 20265,8105,7705,7705,9605,740227,375
July 24, 20265,8105,6905,6905,9205,660259,836
July 23, 20265,7105,9405,9405,9605,710204,549
July 22, 20265,7405,6605,6605,9205,660237,875
July 21, 20265,5305,5905,5905,6705,450186,421
July 20, 20265,6905,5505,5505,7405,520191,545
July 16, 20265,8305,8105,8105,8805,710159,101
July 15, 20265,7705,8805,8805,9305,760214,384
July 14, 20265,8005,6505,6505,8105,480349,398
July 13, 20265,9605,8105,8106,1805,750314,383
July 10, 20265,7105,9505,9506,1205,710328,616
July 09, 20265,7605,6605,6605,9005,570367,933
July 08, 20265,8005,7905,7906,1005,750276,154
July 07, 20266,1005,9605,9606,1705,820322,645
July 06, 20266,1706,1306,1306,2706,030175,505
July 03, 20266,1006,1806,1806,1805,880256,512
July 02, 20266,2106,0306,0306,2905,960290,734
July 01, 20266,2206,2406,2406,4306,170240,774
June 30, 20266,3706,1606,1606,5606,100323,687
June 29, 20265,7306,3606,3606,3905,730647,063
June 26, 20265,9705,7505,7505,9805,570596,895
June 25, 20266,3506,0306,0306,4705,950499,086
June 24, 20266,2106,2206,2206,3406,070312,219
June 23, 20266,5306,2106,2106,6806,200418,211
June 22, 20266,7206,6006,6006,8106,480300,260
June 19, 20267,0206,8006,8007,0906,620409,010
June 18, 20267,0707,1107,1107,2506,960297,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved