Sungwoo Hitech Co., Ltd. (015750.KQ) KOE

7,020.00

-120(-1.68%)

Updated at June 02 03:30PM

Currency In KRW

015750.KQ Historical Return

If you invested ₩1000 in Sungwoo Hitech Co., Ltd. (015750.KQ) 10 years ago, it would be worth ₩1,165.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,074.1, while ₩1000 invested 1 year ago would be worth ₩1,275.06. This corresponds to total returns of 16.51%, 7.41%, 27.51%, respectively, with annualized returns of 1.54%, 1.44%, 27.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015750.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0207,0207,0207,0806,780782,076
June 01, 20267,2907,1407,1407,3207,090851,719
May 29, 20267,6307,3907,3907,6707,320594,695
May 28, 20267,8007,5407,5407,8607,300606,068
May 27, 20268,0507,7007,7008,0507,620573,494
May 26, 20268,4008,0308,0308,4507,990708,879
May 22, 20268,0108,2108,2108,2507,930669,891
May 21, 20267,6007,9407,9408,0407,600819,504
May 20, 20267,6107,4007,4007,6707,290538,350
May 19, 20268,0907,7507,7508,1207,610561,999
May 18, 20268,1808,1108,1108,2407,760776,825
May 15, 20268,7908,4008,4008,9708,1701.14M
May 14, 20269,0408,7208,7209,0708,590990,359
May 13, 20268,7308,9008,9009,0708,630979,734
May 12, 20269,2108,7308,7309,4808,2902.78M
May 11, 20269,2008,8808,8809,2008,8701.06M
May 08, 20269,0009,1009,1009,3008,7701.58M
May 07, 20269,1508,9208,9209,4008,9201.54M
May 06, 20269,0808,8908,8909,0908,860667,020
May 04, 20269,1009,0509,0509,2009,030632,359
April 30, 20269,2308,8908,8909,2408,870899,283
April 29, 20269,1609,2309,2309,3409,050871,236
April 28, 20269,3109,1609,1609,3709,1501.1M
April 27, 20269,0609,3209,3209,3909,0201.34M
April 24, 20269,0308,9508,9509,0308,850610,189
April 23, 20269,3709,0109,0109,3708,8701.09M
April 22, 20269,4909,2009,2009,4908,9901.53M
April 21, 20268,9309,1209,1209,1408,900911,880
April 20, 20268,9808,8408,8409,0408,840423,789
April 17, 20269,0909,0209,0209,1108,800352,988
April 16, 20269,2009,0509,0509,2109,000556,416
April 15, 20269,2008,9208,9209,2108,850792,463
April 14, 20268,7308,7308,7308,8508,670510,818
April 13, 20268,3608,5008,5008,5608,300286,882
April 10, 20268,5808,5408,5408,6408,490491,037
April 09, 20268,7308,4008,4008,7308,370647,008
April 08, 20268,7008,7508,7508,8308,650678,031
April 07, 20268,3808,3308,3308,5408,210438,029
April 06, 20268,4108,2608,2608,4608,210573,655
April 03, 20268,6108,4108,4108,7008,330595,821
April 02, 20269,1208,4208,4209,1208,2901.04M
April 01, 20268,7208,9008,9009,0108,630690,616
March 31, 20268,5208,4008,4008,7508,340820,104
March 30, 20268,5808,6208,6208,6708,450411,985
March 27, 20268,5408,9608,9609,0408,500647,080
March 26, 20269,1308,8308,8309,1608,800806,571
March 25, 20269,2309,2409,2409,4009,170672,748
March 24, 20269,4109,0909,0909,4608,9001.01M
March 23, 20269,7009,0709,0709,7009,0701.33M
March 20, 20269,3109,4909,4909,5309,1401.23M
March 19, 20269,2809,2009,2009,3509,1201.44M
March 18, 20269,8609,6109,6109,9209,4401.68M
March 17, 202610,1109,6009,60010,3509,6001.8M
March 16, 202610,2609,8509,85010,3009,6602.22M
March 13, 202610,89010,58010,58010,89010,4302.61M
March 12, 202611,90011,31011,31011,99010,7906.35M
March 11, 202611,26010,65010,65011,99010,24012.93M
March 10, 20269,2109,7209,3909,9909,0106.87M
March 09, 20267,6007,6907,6907,7507,290976,231
March 06, 20267,5708,1408,1408,1807,560733,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved