Sungwoo Hitech Co., Ltd. (015750.KQ) KOE

Currency In KRW

015750.KQ Historical Return

If you invested ₩1000 in Sungwoo Hitech Co., Ltd. (015750.KQ) 10 years ago, it would be worth ₩952.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,175.08, while ₩1000 invested 1 year ago would be worth ₩1,090.76. This corresponds to total returns of -4.78%, 17.51%, 9.08%, respectively, with annualized returns of -0.49%, 3.28%, 9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015750.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5,770	5,870	5,870	5,870	5,760	175,664
September 30, 2026	5,840	5,720	5,720	5,880	5,710	126,554
September 29, 2026	5,870	5,790	5,790	5,870	5,740	113,482
September 28, 2026	5,730	5,840	5,840	5,880	5,730	123,090
September 23, 2026	5,840	5,760	5,760	5,860	5,740	104,391
September 22, 2026	5,920	5,830	5,830	5,980	5,820	198,576
September 21, 2026	5,950	5,870	5,870	5,950	5,760	141,594
September 18, 2026	6,040	5,970	5,970	6,070	5,950	252,550
September 17, 2026	5,990	5,970	5,970	6,010	5,930	72,916
September 16, 2026	6,000	5,980	5,980	6,010	5,930	98,000
September 15, 2026	5,960	5,990	5,990	6,100	5,950	106,270
September 11, 2026	6,040	6,020	6,020	6,100	6,010	209,723
September 10, 2026	5,940	6,220	6,220	6,320	5,890	572,192
September 09, 2026	5,880	5,960	5,960	5,990	5,880	156,886
September 08, 2026	6,090	5,910	5,910	6,150	5,900	220,752
September 07, 2026	6,020	6,090	6,090	6,100	5,960	213,380
September 04, 2026	5,900	5,970	5,970	5,980	5,860	175,345
September 03, 2026	5,900	5,820	5,820	5,970	5,820	186,580
September 02, 2026	5,930	5,830	5,830	5,990	5,830	203,462
September 01, 2026	6,040	6,050	6,050	6,140	6,030	159,350
August 31, 2026	6,000	6,060	6,060	6,110	5,870	175,761
August 28, 2026	5,960	6,060	6,060	6,090	5,900	149,290
August 27, 2026	6,090	5,980	5,980	6,130	5,940	181,123
August 26, 2026	6,100	6,070	6,070	6,150	6,020	141,633
August 25, 2026	6,010	6,110	6,110	6,120	5,830	220,878
August 24, 2026	5,920	5,980	5,980	6,060	5,900	171,948
August 21, 2026	5,900	5,910	5,910	6,010	5,850	188,420
August 20, 2026	6,010	6,050	6,050	6,120	5,990	176,235
August 19, 2026	5,820	5,930	5,930	6,140	5,770	290,707
August 18, 2026	6,340	6,030	6,030	6,370	6,000	326,551
August 14, 2026	6,160	6,270	6,270	6,390	6,110	314,955
August 13, 2026	6,310	6,080	6,080	6,370	6,060	338,549
August 12, 2026	6,200	6,250	6,250	6,280	6,180	147,248
August 11, 2026	6,150	6,240	6,240	6,310	6,140	250,224
August 10, 2026	6,000	6,220	6,220	6,220	5,990	246,702
August 07, 2026	5,950	5,920	5,920	6,030	5,800	178,018
August 06, 2026	5,960	5,950	5,950	6,100	5,840	197,101
August 05, 2026	6,070	6,000	6,000	6,120	5,930	239,611
August 04, 2026	5,780	5,870	5,870	5,950	5,750	291,116
August 03, 2026	5,560	5,700	5,700	5,850	5,410	250,540
July 31, 2026	5,360	5,610	5,610	5,630	5,350	364,807
July 30, 2026	4,885	5,150	5,150	5,460	4,880	468,013
July 29, 2026	5,600	5,150	5,150	5,620	4,965	642,979
July 28, 2026	5,680	5,510	5,510	5,690	5,460	303,219
July 27, 2026	5,810	5,770	5,770	5,960	5,740	227,375
July 24, 2026	5,810	5,690	5,690	5,920	5,660	259,836
July 23, 2026	5,710	5,940	5,940	5,960	5,710	204,549
July 22, 2026	5,740	5,660	5,660	5,920	5,660	237,875
July 21, 2026	5,530	5,590	5,590	5,670	5,450	186,421
July 20, 2026	5,690	5,550	5,550	5,740	5,520	191,545
July 16, 2026	5,830	5,810	5,810	5,880	5,710	159,101
July 15, 2026	5,770	5,880	5,880	5,930	5,760	214,384
July 14, 2026	5,800	5,650	5,650	5,810	5,480	349,398
July 13, 2026	5,960	5,810	5,810	6,180	5,750	314,383
July 10, 2026	5,710	5,950	5,950	6,120	5,710	328,616
July 09, 2026	5,760	5,660	5,660	5,900	5,570	367,933
July 08, 2026	5,800	5,790	5,790	6,100	5,750	276,154
July 07, 2026	6,100	5,960	5,960	6,170	5,820	322,645
July 06, 2026	6,170	6,130	6,130	6,270	6,030	175,505
July 03, 2026	6,100	6,180	6,180	6,180	5,880	256,512