Sungwoo Hitech Co., Ltd. (015750.KQ) KOE

Currency In KRW

AD

015750.KQ Historical Return

If you invested ₩1000 in Sungwoo Hitech Co., Ltd. (015750.KQ) 10 years ago, it would be worth ₩1,051.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩992.25, while ₩1000 invested 1 year ago would be worth ₩1,151.32. This corresponds to total returns of 5.13%, -0.77%, 15.13%, respectively, with annualized returns of 0.5%, -0.16%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015750.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,7206,6006,6006,8106,480300,260
June 19, 20267,0206,8006,8007,0906,620409,010
June 18, 20267,0707,1107,1107,2506,960297,641
June 17, 20267,2807,1207,1207,2907,110363,259
June 16, 20267,7507,3307,3307,7507,210895,242
June 15, 20267,1707,1807,1807,2407,070269,319
June 12, 20266,8706,9106,9107,1506,820453,950
June 11, 20266,2806,6106,6106,6106,200874,465
June 10, 20266,5406,4706,4706,7306,310417,610
June 09, 20266,3406,6606,6606,7706,340495,896
June 08, 20266,2906,2906,2906,4806,180559,790
June 05, 20266,9006,7106,7106,9406,570457,333
June 04, 20266,8806,9606,9607,1106,830443,868
June 02, 20267,0207,0207,0207,0806,780782,076
June 01, 20267,2907,1407,1407,3207,090851,719
May 29, 20267,6307,3907,3907,6707,320594,695
May 28, 20267,8007,5407,5407,8607,300606,068
May 27, 20268,0507,7007,7008,0507,620573,494
May 26, 20268,4008,0308,0308,4507,990708,879
May 22, 20268,0108,2108,2108,2507,930669,891
May 21, 20267,6007,9407,9408,0407,600819,504
May 20, 20267,6107,4007,4007,6707,290538,350
May 19, 20268,0907,7507,7508,1207,610561,999
May 18, 20268,1808,1108,1108,2407,760776,825
May 15, 20268,7908,4008,4008,9708,1701.14M
May 14, 20269,0408,7208,7209,0708,590990,359
May 13, 20268,7308,9008,9009,0708,630979,734
May 12, 20269,2108,7308,7309,4808,2902.78M
May 11, 20269,2008,8808,8809,2008,8701.06M
May 08, 20269,0009,1009,1009,3008,7701.58M
May 07, 20269,1508,9208,9209,4008,9201.54M
May 06, 20269,0808,8908,8909,0908,860667,020
May 04, 20269,1009,0509,0509,2009,030632,359
April 30, 20269,2308,8908,8909,2408,870899,283
April 29, 20269,1609,2309,2309,3409,050871,236
April 28, 20269,3109,1609,1609,3709,1501.1M
April 27, 20269,0609,3209,3209,3909,0201.34M
April 24, 20269,0308,9508,9509,0308,850610,189
April 23, 20269,3709,0109,0109,3708,8701.09M
April 22, 20269,4909,2009,2009,4908,9901.53M
April 21, 20268,9309,1209,1209,1408,900911,880
April 20, 20268,9808,8408,8409,0408,840423,789
April 17, 20269,0909,0209,0209,1108,800352,988
April 16, 20269,2009,0509,0509,2109,000556,416
April 15, 20269,2008,9208,9209,2108,850792,463
April 14, 20268,7308,7308,7308,8508,670510,818
April 13, 20268,3608,5008,5008,5608,300286,882
April 10, 20268,5808,5408,5408,6408,490491,037
April 09, 20268,7308,4008,4008,7308,370647,008
April 08, 20268,7008,7508,7508,8308,650678,031
April 07, 20268,3808,3308,3308,5408,210438,029
April 06, 20268,4108,2608,2608,4608,210573,655
April 03, 20268,6108,4108,4108,7008,330595,821
April 02, 20269,1208,4208,4209,1208,2901.04M
April 01, 20268,7208,9008,9009,0108,630690,616
March 31, 20268,5208,4008,4008,7508,340820,104
March 30, 20268,5808,6208,6208,6708,450411,985
March 27, 20268,5408,9608,9609,0408,500647,080
March 26, 20269,1308,8308,8309,1608,800806,571
March 25, 20269,2309,2409,2409,4009,170672,748
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved