Korea Electric Power Corporation - 015760.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	36,350	36,900	36,900	37,200	35,750	1.94M
September 26, 2025	36,100	36,200	36,200	36,700	35,850	1.5M
September 25, 2025	36,850	36,000	36,000	36,850	36,000	1.48M
September 24, 2025	36,800	36,950	36,950	37,200	36,550	1.46M
September 23, 2025	36,050	36,900	36,900	36,900	36,000	1.76M
September 22, 2025	35,800	35,900	35,900	36,350	35,650	1.52M
September 19, 2025	36,500	35,550	35,550	36,550	35,200	2.63M
September 18, 2025	36,700	35,950	35,950	36,750	35,750	2.73M
September 17, 2025	37,000	36,750	36,750	37,050	36,500	1.26M
September 16, 2025	37,050	36,800	36,800	37,200	36,600	1.29M
September 15, 2025	36,600	36,800	36,800	36,800	36,300	1.58M
September 12, 2025	37,650	36,900	36,900	37,800	36,300	2.88M
September 11, 2025	38,800	37,550	37,550	39,000	37,500	2.73M
September 10, 2025	38,150	38,700	38,700	39,050	38,000	2.49M
September 09, 2025	37,600	38,100	38,100	38,400	37,500	1.47M
September 08, 2025	36,750	37,600	37,600	37,600	36,650	2.16M
September 05, 2025	37,400	36,750	36,750	37,400	36,450	1.69M
September 04, 2025	37,250	37,500	37,500	37,700	37,050	1.57M
September 03, 2025	36,700	36,800	36,800	37,400	36,650	1.4M
September 02, 2025	36,600	36,800	36,800	37,200	36,200	1.31M
September 01, 2025	36,250	36,450	36,450	37,050	36,200	1.34M
August 29, 2025	37,100	36,350	36,350	37,200	36,000	2.33M
August 28, 2025	37,050	37,100	37,100	37,450	36,750	1.28M
August 27, 2025	37,500	37,200	37,200	37,500	36,850	1.43M
August 26, 2025	37,550	37,000	37,000	37,550	36,500	2.95M
August 25, 2025	39,000	38,300	38,300	39,150	38,000	2.95M
August 22, 2025	38,800	38,750	38,750	39,250	38,400	2.83M
August 21, 2025	37,350	38,400	38,400	39,350	37,300	4.67M
August 20, 2025	35,250	37,500	37,500	37,700	34,100	7.28M
August 19, 2025	38,150	37,350	37,350	38,600	36,850	5.17M
August 18, 2025	39,900	39,450	39,450	40,950	39,350	5.13M
August 14, 2025	39,200	38,850	38,850	39,600	38,650	3.48M
August 13, 2025	39,200	39,550	39,550	40,200	38,950	3.89M
August 12, 2025	39,300	38,550	38,550	39,700	37,650	5.85M
August 11, 2025	39,700	39,000	39,000	39,900	38,750	3M
August 08, 2025	41,800	39,750	39,750	41,800	39,200	5.54M
August 07, 2025	40,650	42,000	42,000	42,450	40,500	7.92M
August 06, 2025	38,250	41,150	41,150	41,450	38,150	13M
August 05, 2025	37,650	38,300	38,300	38,450	37,450	2.14M
August 04, 2025	36,600	37,200	37,200	37,500	36,350	2.01M
August 01, 2025	37,850	36,150	36,150	38,200	36,100	4.32M
July 31, 2025	39,200	38,550	38,550	39,200	38,000	2.68M
July 30, 2025	39,100	38,900	38,900	39,400	38,150	3.32M
July 29, 2025	39,950	39,700	39,700	40,200	38,700	3.8M
July 28, 2025	39,400	39,800	39,800	41,000	39,200	7.77M
July 25, 2025	37,700	38,450	38,450	39,000	37,300	3.19M
July 24, 2025	37,950	37,950	37,950	38,050	37,250	2.62M
July 23, 2025	37,600	37,800	37,800	38,500	37,050	3.43M
July 22, 2025	37,300	37,250	37,250	38,650	37,050	4.84M
July 21, 2025	36,500	37,150	37,150	37,250	36,150	2.46M
July 18, 2025	36,400	36,250	36,250	36,450	35,500	2.34M
July 17, 2025	37,200	36,500	36,500	37,450	35,650	2.87M
July 16, 2025	36,700	36,500	36,500	37,750	36,500	3.47M
July 15, 2025	37,850	36,500	36,500	38,900	36,000	8.83M
July 14, 2025	36,500	36,950	36,950	37,050	35,800	2.87M
July 11, 2025	37,200	37,000	37,000	38,000	36,900	2.38M
July 10, 2025	37,450	37,250	37,250	38,000	37,100	3.56M
July 09, 2025	38,350	37,550	37,550	38,400	36,900	4.09M
July 08, 2025	36,600	38,650	38,650	39,050	36,400	6.97M
July 07, 2025	37,650	37,000	37,000	38,250	36,500	3.88M

Korea Electric Power Corporation (015760.KS) KSC