Korea Electric Power Corporation - 015760.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62,100	63,000	63,000	64,300	61,700	2.78M
February 19, 2026	61,100	62,100	62,100	63,400	60,800	3.4M
February 13, 2026	60,400	59,800	59,800	61,200	59,400	1.89M
February 12, 2026	61,700	60,100	60,100	61,700	60,100	3.76M
February 11, 2026	61,300	61,000	61,000	62,100	60,600	1.79M
February 10, 2026	62,700	60,800	60,800	62,900	60,500	2.01M
February 09, 2026	62,300	62,600	62,600	62,700	60,700	2.72M
February 06, 2026	60,100	60,700	60,700	61,300	58,500	2.57M
February 05, 2026	61,700	61,900	61,900	62,900	60,400	2.64M
February 04, 2026	61,400	62,700	62,700	64,300	60,500	6.35M
February 03, 2026	58,700	59,500	59,500	59,600	57,500	2.6M
February 02, 2026	57,300	57,300	57,300	59,300	56,100	2.89M
January 30, 2026	60,100	58,300	58,300	60,200	58,000	3.94M
January 29, 2026	60,600	61,000	61,000	61,600	59,800	3.93M
January 28, 2026	61,100	59,400	59,400	61,500	59,000	3.56M
January 27, 2026	64,100	60,500	60,500	64,200	60,400	4.43M
January 26, 2026	61,600	60,400	60,400	62,300	60,100	3.2M
January 23, 2026	64,400	61,200	61,200	64,700	60,100	8.22M
January 22, 2026	67,800	66,000	66,000	68,300	65,600	5.9M
January 21, 2026	65,300	67,900	67,900	69,500	64,900	12.23M
January 20, 2026	56,000	65,400	65,400	67,300	55,800	19.2M
January 19, 2026	55,100	56,300	56,300	56,700	54,000	3.76M
January 16, 2026	54,300	54,700	54,700	55,500	53,900	3.56M
January 15, 2026	54,400	53,800	53,800	54,400	52,700	2.51M
January 14, 2026	55,000	53,600	53,600	55,000	53,100	3.87M
January 13, 2026	51,800	55,700	55,700	55,800	51,100	7.09M
January 12, 2026	50,400	51,000	51,000	51,300	50,200	2.64M
January 09, 2026	49,550	49,400	49,400	50,000	48,950	1.26M
January 08, 2026	49,450	49,150	49,150	50,100	48,950	2.28M
January 07, 2026	50,500	49,600	49,600	51,200	49,250	2.34M
January 06, 2026	50,200	50,500	50,500	50,500	49,100	2.12M
January 05, 2026	47,000	49,850	49,850	49,850	47,000	4.06M
January 02, 2026	47,200	46,500	46,500	47,200	45,700	2.39M
December 30, 2025	47,500	47,200	47,200	48,575	47,000	2.7M
December 29, 2025	47,900	47,250	47,250	49,000	46,700	5.03M
December 26, 2025	48,150	48,500	48,287	48,500	47,700	3.09M
December 24, 2025	48,350	48,150	48,150	48,650	48,100	2.11M
December 23, 2025	49,050	48,350	48,350	49,100	48,200	2.04M
December 22, 2025	49,650	49,050	49,050	49,700	48,750	2.49M
December 19, 2025	48,900	49,300	49,300	49,550	48,450	2.77M
December 18, 2025	50,600	48,200	48,200	50,600	48,200	4.92M
December 17, 2025	51,000	51,200	51,200	52,400	50,500	4.66M
December 16, 2025	50,000	50,300	50,300	52,300	49,650	4.4M
December 15, 2025	48,850	50,000	50,000	50,500	48,400	2.63M
December 12, 2025	49,250	49,750	49,750	50,200	49,000	3.1M
December 11, 2025	49,900	48,800	48,800	50,200	48,800	5.5M
December 10, 2025	50,800	49,800	49,800	51,200	49,550	3.55M
December 09, 2025	51,300	50,800	50,800	51,300	50,300	2.6M
December 08, 2025	51,800	51,700	51,700	51,800	50,400	2.65M
December 05, 2025	50,600	52,200	52,200	52,500	50,200	3.43M
December 04, 2025	51,000	50,600	50,600	51,100	49,600	2.76M
December 03, 2025	51,200	51,000	51,000	51,200	50,200	2.71M
December 02, 2025	50,400	50,900	50,900	51,800	50,100	3.04M
December 01, 2025	53,200	50,100	50,100	53,800	49,950	4.71M
November 28, 2025	52,400	52,500	52,500	53,100	51,100	2.76M
November 27, 2025	53,100	51,900	51,900	54,100	51,500	3.99M
November 26, 2025	52,100	52,800	52,800	54,000	51,600	7.53M
November 25, 2025	49,300	51,500	51,500	51,900	48,650	9.31M
November 24, 2025	49,100	48,050	48,050	49,100	47,250	3.08M
November 21, 2025	47,200	48,150	48,150	49,300	47,200	5.18M

Korea Electric Power Corporation (015760.KS) KSC