Korea Electric Power Corporation - 015760.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	50,600	52,200	52,200	52,500	50,200	3.43M
December 04, 2025	51,000	50,600	50,600	51,100	49,600	2.76M
December 03, 2025	51,200	51,000	51,000	51,200	50,200	2.71M
December 02, 2025	50,400	50,900	50,900	51,800	50,100	3.04M
December 01, 2025	53,200	50,100	50,100	53,800	49,950	4.71M
November 28, 2025	52,400	52,500	52,500	53,100	51,100	2.76M
November 27, 2025	53,100	51,900	51,900	54,100	51,500	3.99M
November 26, 2025	52,100	52,800	52,800	54,000	51,600	7.53M
November 25, 2025	49,300	51,500	51,500	51,900	48,650	9.31M
November 24, 2025	49,100	48,050	48,050	49,100	47,250	3.08M
November 21, 2025	47,200	48,150	48,150	49,300	47,200	5.18M
November 20, 2025	48,150	48,950	48,950	49,500	47,900	5.88M
November 19, 2025	50,400	47,250	47,250	50,500	46,350	8.27M
November 18, 2025	48,750	49,500	49,500	52,000	48,400	9.91M
November 17, 2025	47,750	49,300	49,300	49,700	47,750	5.68M
November 14, 2025	48,450	47,400	47,400	49,150	47,150	6.36M
November 13, 2025	47,650	49,250	49,250	50,400	46,750	11.56M
November 12, 2025	50,000	47,650	47,650	50,100	47,400	9.32M
November 11, 2025	46,450	49,550	49,550	50,400	45,950	14.95M
November 10, 2025	44,150	46,250	46,250	46,650	43,700	6.4M
November 07, 2025	45,800	44,100	44,100	46,750	43,200	6.06M
November 06, 2025	44,050	46,100	46,100	46,800	44,050	10.94M
November 05, 2025	45,100	43,500	43,500	45,150	41,800	4.84M
November 04, 2025	44,900	45,050	45,050	46,750	44,500	2.98M
November 03, 2025	43,100	45,100	45,100	45,450	43,000	3.78M
October 31, 2025	43,050	42,550	42,550	43,350	42,500	1.66M
October 30, 2025	44,700	42,950	42,950	45,200	42,900	3.04M
October 29, 2025	44,900	45,500	45,500	45,800	44,250	4.33M
October 28, 2025	43,450	44,000	44,000	45,600	42,900	4.19M
October 27, 2025	43,000	43,000	43,000	43,750	42,400	2.53M
October 24, 2025	42,800	43,300	43,300	44,000	42,000	3.24M
October 23, 2025	43,200	42,150	42,150	43,650	41,850	2.81M
October 22, 2025	43,800	43,900	43,900	44,050	42,300	2.53M
October 21, 2025	43,250	43,850	43,850	45,200	43,250	6.47M
October 20, 2025	43,900	42,200	42,200	43,950	41,200	3.95M
October 17, 2025	39,500	42,700	42,700	43,300	39,500	8.07M
October 16, 2025	40,000	40,200	40,200	40,500	39,550	2.76M
October 15, 2025	37,350	39,350	39,350	39,550	37,100	4.29M
October 14, 2025	35,700	37,700	37,700	38,300	35,550	5.49M
October 13, 2025	35,500	35,700	35,700	36,100	35,100	2.77M
October 10, 2025	35,200	35,750	35,750	35,850	34,700	2.44M
October 02, 2025	35,750	35,500	35,500	35,900	34,950	2.12M
October 01, 2025	36,050	35,550	35,550	36,300	35,250	1.93M
September 30, 2025	36,700	36,050	36,050	36,900	36,050	1.59M
September 29, 2025	36,350	36,900	36,900	37,200	35,750	1.94M
September 26, 2025	36,100	36,200	36,200	36,700	35,850	1.5M
September 25, 2025	36,850	36,000	36,000	36,850	36,000	1.48M
September 24, 2025	36,800	36,950	36,950	37,200	36,550	1.46M
September 23, 2025	36,050	36,900	36,900	36,900	36,000	1.76M
September 22, 2025	35,800	35,900	35,900	36,350	35,650	1.52M
September 19, 2025	36,500	35,550	35,550	36,550	35,200	2.63M
September 18, 2025	36,700	35,950	35,950	36,750	35,750	2.73M
September 17, 2025	37,000	36,750	36,750	37,050	36,500	1.26M
September 16, 2025	37,050	36,800	36,800	37,200	36,600	1.29M
September 15, 2025	36,600	36,800	36,800	36,800	36,300	1.58M
September 12, 2025	37,650	36,900	36,900	37,800	36,300	2.88M
September 11, 2025	38,800	37,550	37,550	39,000	37,500	2.73M
September 10, 2025	38,150	38,700	38,700	39,050	38,000	2.49M
September 09, 2025	37,600	38,100	38,100	38,400	37,500	1.47M
September 08, 2025	36,750	37,600	37,600	37,600	36,650	2.16M

Korea Electric Power Corporation (015760.KS) KSC