Korea Electric Power Corporation (015760.KS) KSC

Currency In KRW

015760.KS Historical Return

If you invested ₩1000 in Korea Electric Power Corporation (015760.KS) 10 years ago, it would be worth ₩620.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,376.12, while ₩1000 invested 1 year ago would be worth ₩939.61. This corresponds to total returns of -37.9%, 37.61%, -6.04%, respectively, with annualized returns of -4.65%, 6.59%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34,000	34,800	34,800	35,150	33,700	1.93M
July 30, 2026	32,500	33,050	33,050	34,250	32,500	1.83M
July 29, 2026	33,800	33,100	33,100	34,750	32,150	3.04M
July 28, 2026	35,650	33,650	33,650	35,800	33,150	1.33M
July 27, 2026	36,050	36,200	36,200	36,500	35,350	981,351
July 23, 2026	34,200	35,600	35,600	35,600	34,200	1.73M
July 22, 2026	34,100	33,900	33,900	34,900	33,700	1.45M
July 21, 2026	32,550	33,700	33,700	34,300	32,000	1.39M
July 20, 2026	33,550	33,000	33,000	34,000	32,650	1.68M
July 16, 2026	33,600	34,050	34,050	34,500	33,450	2.07M
July 15, 2026	34,550	33,900	33,900	35,300	33,850	1.46M
July 14, 2026	34,450	33,950	33,950	34,900	33,200	2.58M
July 13, 2026	36,200	34,250	34,250	36,450	34,100	1.65M
July 10, 2026	35,800	36,200	36,200	37,200	35,800	1.24M
July 09, 2026	36,650	35,200	35,200	37,200	35,050	2.6M
July 08, 2026	37,650	36,750	36,750	37,900	36,050	1.92M
July 07, 2026	38,550	38,200	38,200	38,600	37,400	1.71M
July 06, 2026	38,350	39,150	39,150	39,500	37,450	1.59M
July 03, 2026	38,750	38,250	38,250	38,750	37,050	1.55M
July 02, 2026	37,350	38,150	38,150	39,350	36,500	2.82M
July 01, 2026	37,750	37,600	37,600	38,550	37,050	1.54M
June 30, 2026	38,600	37,000	37,000	38,800	37,000	2.3M
June 29, 2026	37,150	38,250	38,250	38,800	35,850	2.24M
June 26, 2026	38,500	37,100	37,100	38,500	36,150	3.2M
June 25, 2026	37,900	38,800	38,800	39,350	37,550	2.5M
June 24, 2026	36,650	36,750	36,750	38,500	36,100	2.71M
June 23, 2026	38,500	36,250	36,250	38,650	36,250	2.4M
June 22, 2026	37,850	38,000	38,000	38,700	37,500	2.15M
June 19, 2026	39,900	37,900	37,900	39,950	36,900	3.07M
June 18, 2026	41,100	39,350	39,350	41,150	38,950	3.18M
June 17, 2026	40,800	40,500	40,500	43,100	40,400	4.22M
June 16, 2026	41,500	39,800	39,800	41,700	39,800	2.81M
June 15, 2026	40,450	41,400	41,400	42,400	39,650	4.04M
June 12, 2026	37,850	37,650	37,650	39,250	37,425	4.41M
June 11, 2026	35,550	35,900	35,900	36,150	35,000	2.84M
June 10, 2026	35,600	36,400	36,400	36,800	35,300	2.17M
June 09, 2026	36,050	36,100	36,100	37,500	35,400	3.47M
June 08, 2026	36,000	36,000	36,000	37,200	35,350	2.45M
June 05, 2026	39,300	38,100	38,100	39,600	37,800	2.32M
June 04, 2026	38,250	38,700	38,700	39,350	37,750	2.16M
June 02, 2026	38,350	37,750	37,750	38,600	37,300	2.05M
June 01, 2026	38,700	38,650	38,650	39,050	38,200	2.17M
May 29, 2026	39,450	38,900	38,900	39,850	38,100	4.53M
May 28, 2026	40,050	39,050	39,050	40,750	38,150	2.06M
May 27, 2026	40,600	39,500	39,500	40,600	38,800	2.36M
May 26, 2026	41,500	40,450	40,450	41,750	40,400	1.77M
May 22, 2026	41,000	39,700	39,700	41,000	39,500	1.82M
May 21, 2026	39,000	39,400	39,400	39,650	38,750	2.45M
May 20, 2026	38,850	36,900	36,900	39,050	36,350	3.37M
May 19, 2026	37,750	39,150	39,150	39,650	37,750	2.9M
May 18, 2026	37,950	37,650	37,650	38,300	36,200	2.28M
May 15, 2026	39,900	38,750	38,750	40,400	38,250	3.26M
May 14, 2026	40,600	39,650	39,650	40,700	38,700	4.63M
May 13, 2026	42,050	40,750	40,750	42,400	40,050	2.01M
May 12, 2026	43,150	41,250	41,250	43,150	40,400	3.27M
May 11, 2026	43,850	43,200	43,200	43,900	43,100	1.82M
May 08, 2026	44,350	44,050	44,050	44,450	43,550	1.76M
May 07, 2026	46,000	44,700	44,700	47,200	44,450	3.48M
May 06, 2026	46,500	45,050	45,050	46,550	45,000	2.88M
May 04, 2026	44,800	44,500	44,500	45,100	44,350	2.58M