Korea Electric Power Corporation (015760.KS) KSC

40,750.00

-500(-1.21%)

Updated at May 13 03:30PM

Currency In KRW

015760.KS Historical Return

If you invested ₩1000 in Korea Electric Power Corporation (015760.KS) 10 years ago, it would be worth ₩743.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,723.35, while ₩1000 invested 1 year ago would be worth ₩1,589.5. This corresponds to total returns of -25.63%, 72.34%, 58.95%, respectively, with annualized returns of -2.92%, 11.49%, 58.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	42,050	40,750	40,750	42,400	40,050	2.01M
May 12, 2026	43,150	41,250	41,250	43,150	40,400	3.27M
May 11, 2026	43,850	43,200	43,200	43,900	43,100	1.82M
May 08, 2026	44,350	44,050	44,050	44,450	43,550	1.76M
May 07, 2026	46,000	44,700	44,700	47,200	44,450	3.48M
May 06, 2026	46,500	45,050	45,050	46,550	45,000	2.88M
May 04, 2026	44,800	44,500	44,500	45,100	44,350	2.58M
April 30, 2026	43,950	43,550	43,550	44,500	43,550	2.51M
April 29, 2026	44,600	44,500	44,500	45,100	44,250	1.94M
April 28, 2026	45,500	44,700	44,700	45,500	44,600	2.41M
April 27, 2026	46,300	45,850	45,850	46,400	45,550	1.8M
April 24, 2026	46,050	46,200	46,200	46,450	45,650	1.74M
April 23, 2026	47,650	46,200	46,200	47,650	45,850	3.33M
April 22, 2026	45,400	46,350	46,350	47,450	44,850	3.11M
April 21, 2026	46,250	46,000	46,000	46,650	45,600	1.74M
April 20, 2026	45,900	46,100	46,100	46,500	45,100	2.33M
April 17, 2026	46,350	45,900	45,900	46,450	45,500	2.11M
April 16, 2026	44,900	45,800	45,800	45,850	44,450	2.53M
April 15, 2026	45,700	44,350	44,350	45,850	44,150	3.19M
April 14, 2026	43,100	44,350	44,350	45,300	43,100	3.12M
April 13, 2026	42,500	42,200	42,200	42,600	41,600	1.9M
April 10, 2026	43,800	43,400	43,400	43,950	42,800	1.9M
April 09, 2026	44,150	43,400	43,400	44,500	43,000	2.98M
April 08, 2026	43,200	43,900	43,900	44,900	43,050	3.93M
April 07, 2026	40,600	39,900	39,900	41,300	39,800	1.94M
April 06, 2026	40,300	40,250	40,250	40,400	39,650	2.14M
April 03, 2026	41,400	40,300	40,300	41,450	39,850	3.84M
April 02, 2026	44,150	41,250	41,250	44,200	40,800	2.93M
April 01, 2026	43,500	43,700	43,700	43,800	42,350	2.04M
March 31, 2026	41,250	41,650	41,650	43,450	40,700	3.36M
March 30, 2026	41,650	42,200	42,200	42,400	41,500	2.84M
March 27, 2026	44,150	43,900	43,900	44,400	42,200	2.93M
March 26, 2026	46,400	46,000	46,000	46,700	45,550	1.5M
March 25, 2026	47,450	46,450	46,450	47,750	46,200	2.56M
March 24, 2026	47,600	46,750	46,750	47,700	46,000	1.67M
March 23, 2026	47,300	45,600	45,600	47,400	45,500	2.42M
March 20, 2026	49,000	49,150	49,150	49,850	48,550	3.59M
March 19, 2026	48,850	48,300	48,300	48,950	48,100	1.68M
March 18, 2026	48,850	49,950	49,950	50,300	48,500	2.24M
March 17, 2026	48,350	48,200	48,200	49,500	47,800	2.13M
March 16, 2026	48,550	46,900	46,900	48,600	46,500	1.9M
March 13, 2026	46,000	48,300	48,300	49,950	45,950	4.21M
March 12, 2026	47,950	47,600	47,600	49,050	47,150	1.8M
March 11, 2026	49,950	47,950	47,950	50,600	47,300	3.09M
March 10, 2026	48,000	46,800	47,600	48,450	46,500	1.67M
March 09, 2026	45,150	44,800	44,800	45,800	43,550	5.2M
March 06, 2026	47,100	48,800	48,800	49,500	47,000	3.03M
March 05, 2026	50,100	48,200	48,200	50,600	47,150	4.98M
March 04, 2026	48,200	46,100	45,550	49,800	44,600	5.86M
March 03, 2026	56,400	50,900	50,900	56,800	50,700	8.72M
February 27, 2026	61,500	58,500	58,500	61,800	58,200	10.26M
February 26, 2026	65,100	63,300	63,300	65,200	62,700	2.44M
February 25, 2026	64,100	64,300	64,300	65,300	63,400	3.25M
February 24, 2026	62,500	62,800	62,800	63,100	61,200	1.74M
February 23, 2026	63,800	62,700	62,700	63,900	61,800	1.91M
February 20, 2026	62,100	63,000	63,000	64,300	61,700	2.78M
February 19, 2026	61,100	62,100	62,100	63,400	60,800	3.4M
February 13, 2026	60,400	59,800	59,800	61,200	59,400	2.01M
February 12, 2026	61,700	60,100	60,100	61,700	60,100	3.76M
February 11, 2026	61,300	61,000	61,000	62,100	60,600	1.79M