Korea Electric Power Corporation (015760.KS) KSC

Currency In KRW

015760.KS Historical Return

If you invested ₩1000 in Korea Electric Power Corporation (015760.KS) 10 years ago, it would be worth ₩748.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,325.47, while ₩1000 invested 1 year ago would be worth ₩643.96. This corresponds to total returns of -25.17%, 32.55%, -35.6%, respectively, with annualized returns of -2.86%, 5.79%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30,550	30,450	30,450	31,650	30,400	1.52M
November 10, 2026	30,800	30,600	30,600	31,250	29,500	2M
November 09, 2026	30,200	29,900	29,900	30,700	29,700	1.03M
November 06, 2026	29,600	30,400	30,400	30,850	29,300	1.8M
November 05, 2026	30,800	31,350	31,350	32,300	30,800	2.76M
November 04, 2026	29,200	30,450	30,450	30,800	29,150	2.52M
November 03, 2026	29,850	29,050	29,050	30,100	28,650	1.3M
November 02, 2026	28,250	29,250	29,250	29,550	28,150	929,248
October 30, 2026	27,900	28,600	28,600	28,600	27,750	1M
October 29, 2026	28,350	28,300	28,300	28,650	27,900	1.23M
October 28, 2026	27,950	28,650	28,650	29,000	27,950	1.11M
October 27, 2026	28,300	27,850	27,850	28,400	27,550	2.01M
October 26, 2026	28,000	28,000	28,000	28,700	27,900	952,426
October 23, 2026	28,250	28,650	28,650	28,800	27,900	1.07M
October 22, 2026	28,550	28,800	28,800	29,100	28,500	735,379
October 21, 2026	28,400	28,850	28,850	29,350	28,350	1.39M
October 20, 2026	28,650	28,200	28,200	29,000	27,850	929,622
October 19, 2026	28,400	29,100	29,100	29,250	28,200	684,623
October 16, 2026	28,250	28,600	28,600	29,300	28,100	983,052
October 15, 2026	28,650	28,450	28,450	28,700	28,000	945,964
October 14, 2026	28,750	29,150	29,150	29,500	28,750	840,863
October 13, 2026	27,850	29,150	29,150	29,200	27,800	1.31M
October 12, 2026	28,850	28,550	28,550	28,900	28,050	1.2M
October 08, 2026	29,900	29,100	29,100	29,950	29,000	1.08M
October 07, 2026	30,550	30,050	30,050	30,550	29,900	823,424
October 06, 2026	30,150	30,300	30,300	30,300	29,950	956,928
October 02, 2026	30,200	30,050	30,050	30,250	29,800	655,586
October 01, 2026	30,150	30,150	30,150	30,350	29,950	675,253
September 30, 2026	30,150	29,950	29,950	30,450	29,950	965,135
September 29, 2026	30,300	30,100	30,100	30,450	29,900	1.39M
September 28, 2026	30,350	30,700	30,700	30,900	30,000	1.06M
September 23, 2026	30,950	30,250	30,250	30,950	30,150	1.43M
September 22, 2026	30,950	30,850	30,850	31,200	30,750	1.11M
September 21, 2026	30,900	30,850	30,850	31,050	30,600	849,592
September 18, 2026	31,500	30,750	30,750	31,500	30,750	1.91M
September 17, 2026	31,050	31,000	31,000	31,250	30,800	852,272
September 16, 2026	31,500	30,850	30,850	31,550	30,800	1.12M
September 15, 2026	31,600	31,350	31,350	31,650	31,100	1.16M
September 11, 2026	32,400	33,100	33,100	33,800	32,250	1.73M
September 10, 2026	33,100	32,750	32,750	33,250	32,450	3.25M
September 09, 2026	34,450	33,750	33,750	35,325	33,550	2.55M
September 08, 2026	33,700	34,100	34,100	34,800	33,450	3.63M
September 07, 2026	32,350	32,750	32,750	32,900	31,800	1.29M
September 04, 2026	32,650	32,150	32,150	32,700	31,950	915,196
September 03, 2026	31,700	32,450	32,450	32,950	31,300	2.47M
September 02, 2026	31,650	31,250	31,250	31,850	31,150	948,979
September 01, 2026	31,950	32,350	32,350	32,500	31,850	906,457
August 31, 2026	32,000	31,900	31,900	32,050	31,250	1.67M
August 28, 2026	33,500	32,550	32,550	33,550	32,400	1.93M
August 27, 2026	34,000	33,950	33,950	34,500	33,150	2.42M
August 26, 2026	33,400	34,800	34,800	36,400	33,050	5.69M
August 25, 2026	32,150	32,700	32,700	33,200	31,400	2.57M
August 24, 2026	31,750	31,500	31,500	31,750	31,100	1.14M
August 21, 2026	31,450	31,750	31,750	31,800	31,000	795,440
August 20, 2026	31,250	31,800	31,800	32,200	31,150	1.36M
August 19, 2026	31,800	30,850	30,850	31,850	30,400	2.35M
August 18, 2026	33,100	32,600	32,600	33,200	32,200	1.34M
August 14, 2026	33,200	33,250	33,250	33,350	32,850	1.73M
August 13, 2026	34,350	33,100	33,100	34,650	32,800	6.69M
August 12, 2026	35,450	35,450	35,450	36,200	35,300	1.37M