Korea Electric Power Corporation (015760.KS) KSC

Currency In KRW

015760.KS Historical Return

If you invested ₩1000 in Korea Electric Power Corporation (015760.KS) 10 years ago, it would be worth ₩629.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,393.96, while ₩1000 invested 1 year ago would be worth ₩885.38. This corresponds to total returns of -37.03%, 39.4%, -11.46%, respectively, with annualized returns of -4.52%, 6.87%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32,400	33,100	33,100	33,800	32,250	1.73M
September 10, 2026	33,100	32,750	32,750	33,250	32,450	3.25M
September 09, 2026	34,450	33,750	33,750	35,325	33,550	2.55M
September 08, 2026	33,700	34,100	34,100	34,800	33,450	3.63M
September 07, 2026	32,350	32,750	32,750	32,900	31,800	1.29M
September 04, 2026	32,650	32,150	32,150	32,700	31,950	915,196
September 03, 2026	31,700	32,450	32,450	32,950	31,300	2.47M
September 02, 2026	31,650	31,250	31,250	31,850	31,150	948,979
September 01, 2026	31,950	32,350	32,350	32,500	31,850	906,457
August 31, 2026	32,000	31,900	31,900	32,050	31,250	1.67M
August 28, 2026	33,500	32,550	32,550	33,550	32,400	1.93M
August 27, 2026	34,000	33,950	33,950	34,500	33,150	2.42M
August 26, 2026	33,400	34,800	34,800	36,400	33,050	5.69M
August 25, 2026	32,150	32,700	32,700	33,200	31,400	2.57M
August 24, 2026	31,750	31,500	31,500	31,750	31,100	1.14M
August 21, 2026	31,450	31,750	31,750	31,800	31,000	795,440
August 20, 2026	31,250	31,800	31,800	32,200	31,150	1.36M
August 19, 2026	31,800	30,850	30,850	31,850	30,400	2.35M
August 18, 2026	33,100	32,600	32,600	33,200	32,200	1.34M
August 14, 2026	33,200	33,250	33,250	33,350	32,850	1.73M
August 13, 2026	34,350	33,100	33,100	34,650	32,800	6.69M
August 12, 2026	35,450	35,450	35,450	36,200	35,300	1.37M
August 11, 2026	35,400	35,200	35,200	35,600	34,900	1.09M
August 10, 2026	35,650	35,700	35,700	36,050	35,350	752,827
August 07, 2026	35,600	35,600	35,600	35,750	34,900	902,631
August 06, 2026	35,950	35,950	35,950	36,050	35,300	1.04M
August 05, 2026	36,200	35,700	35,700	36,500	35,650	1.17M
August 04, 2026	34,850	35,150	35,150	35,900	34,800	1.34M
August 03, 2026	34,550	34,500	34,500	34,950	33,650	1.21M
July 31, 2026	34,000	34,800	34,800	35,150	33,700	1.93M
July 30, 2026	32,500	33,050	33,050	34,250	32,500	1.83M
July 29, 2026	33,800	33,100	33,100	34,750	32,150	3.04M
July 28, 2026	35,650	33,650	33,650	35,800	33,150	1.33M
July 27, 2026	36,050	36,200	36,200	36,500	35,350	981,351
July 23, 2026	34,200	35,600	35,600	35,600	34,200	1.73M
July 22, 2026	34,100	33,900	33,900	34,900	33,700	1.45M
July 21, 2026	32,550	33,700	33,700	34,300	32,000	1.39M
July 20, 2026	33,550	33,000	33,000	34,000	32,650	1.68M
July 16, 2026	33,600	34,050	34,050	34,500	33,450	2.07M
July 15, 2026	34,550	33,900	33,900	35,300	33,850	1.46M
July 14, 2026	34,450	33,950	33,950	34,900	33,200	2.58M
July 13, 2026	36,200	34,250	34,250	36,450	34,100	1.65M
July 10, 2026	35,800	36,200	36,200	37,200	35,800	1.24M
July 09, 2026	36,650	35,200	35,200	37,200	35,050	2.6M
July 08, 2026	37,650	36,750	36,750	37,900	36,050	1.92M
July 07, 2026	38,550	38,200	38,200	38,600	37,400	1.71M
July 06, 2026	38,350	39,150	39,150	39,500	37,450	1.59M
July 03, 2026	38,750	38,250	38,250	38,750	37,050	1.55M
July 02, 2026	37,350	38,150	38,150	39,350	36,500	2.82M
July 01, 2026	37,750	37,600	37,600	38,550	37,050	1.54M
June 30, 2026	38,600	37,000	37,000	38,800	37,000	2.3M
June 29, 2026	37,150	38,250	38,250	38,800	35,850	2.24M
June 26, 2026	38,500	37,100	37,100	38,500	36,150	3.2M
June 25, 2026	37,900	38,800	38,800	39,350	37,550	2.5M
June 24, 2026	36,650	36,750	36,750	38,500	36,100	2.71M
June 23, 2026	38,500	36,250	36,250	38,650	36,250	2.4M
June 22, 2026	37,850	38,000	38,000	38,700	37,500	2.15M
June 19, 2026	39,900	37,900	37,900	39,950	36,900	3.07M
June 18, 2026	41,100	39,350	39,350	41,150	38,950	3.18M
June 17, 2026	40,800	40,500	40,500	43,100	40,400	4.22M