Korea Electric Power Corporation - 015760.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	39,900	39,450	39,450	40,950	39,350	5.13M
August 14, 2025	39,200	38,850	38,850	39,600	38,650	3.48M
August 13, 2025	39,200	39,550	39,550	40,200	38,950	3.89M
August 12, 2025	39,300	38,550	38,550	39,700	37,650	5.85M
August 11, 2025	39,700	39,000	39,000	39,900	38,750	3M
August 08, 2025	41,800	39,750	39,750	41,800	39,200	5.54M
August 07, 2025	40,650	42,000	42,000	42,450	40,500	7.92M
August 06, 2025	38,250	41,150	41,150	41,450	38,150	13M
August 05, 2025	37,650	38,300	38,300	38,450	37,450	2.14M
August 04, 2025	36,600	37,200	37,200	37,500	36,350	2.01M
August 01, 2025	37,850	36,150	36,150	38,200	36,100	4.32M
July 31, 2025	39,200	38,550	38,550	39,200	38,000	2.68M
July 30, 2025	39,100	38,900	38,900	39,400	38,150	3.32M
July 29, 2025	39,950	39,700	39,700	40,200	38,700	3.8M
July 28, 2025	39,400	39,800	39,800	41,000	39,200	7.77M
July 25, 2025	37,700	38,450	38,450	39,000	37,300	3.19M
July 24, 2025	37,950	37,950	37,950	38,050	37,250	2.62M
July 23, 2025	37,600	37,800	37,800	38,500	37,050	3.43M
July 22, 2025	37,300	37,250	37,250	38,650	37,050	4.84M
July 21, 2025	36,500	37,150	37,150	37,250	36,150	2.46M
July 18, 2025	36,400	36,250	36,250	36,450	35,500	2.34M
July 17, 2025	37,200	36,500	36,500	37,450	35,650	2.87M
July 16, 2025	36,700	36,500	36,500	37,750	36,500	3.47M
July 15, 2025	37,850	36,500	36,500	38,900	36,000	8.83M
July 14, 2025	36,500	36,950	36,950	37,050	35,800	2.87M
July 11, 2025	37,200	37,000	37,000	38,000	36,900	2.38M
July 10, 2025	37,450	37,250	37,250	38,000	37,100	3.56M
July 09, 2025	38,350	37,550	37,550	38,400	36,900	4.09M
July 08, 2025	36,600	38,650	38,650	39,050	36,400	6.97M
July 07, 2025	37,650	37,000	37,000	38,250	36,500	3.88M
July 04, 2025	37,750	36,900	36,900	38,750	36,500	9.37M
July 03, 2025	36,350	35,900	35,900	37,000	35,300	4.99M
July 02, 2025	37,250	35,950	35,950	37,300	34,800	9.23M
July 01, 2025	38,800	37,950	37,950	39,050	37,150	7.51M
June 30, 2025	38,750	39,300	39,300	40,800	38,200	8.35M
June 27, 2025	39,800	39,250	39,250	40,000	38,600	8.02M
June 26, 2025	36,600	40,600	40,600	41,150	36,350	21.62M
June 25, 2025	38,400	37,850	37,850	38,550	36,050	19.55M
June 24, 2025	29,450	34,100	34,100	34,650	29,350	20.26M
June 23, 2025	29,550	28,250	28,250	29,600	28,000	3.61M
June 20, 2025	28,500	29,100	29,100	29,150	28,350	3.6M
June 19, 2025	28,950	28,300	28,300	29,200	27,900	2.11M
June 18, 2025	28,150	28,900	28,900	29,050	28,000	3.93M
June 17, 2025	27,900	28,250	28,250	28,450	27,550	4.04M
June 16, 2025	27,350	27,550	27,550	27,850	27,100	3.91M
June 13, 2025	28,850	27,450	27,450	28,950	27,200	6.29M
June 12, 2025	28,300	28,450	28,450	29,300	27,850	5.56M
June 11, 2025	27,950	28,100	28,100	28,300	27,600	3.55M
June 10, 2025	31,000	27,450	27,450	31,000	26,700	11.8M
June 09, 2025	29,700	30,550	30,550	31,250	29,500	5.07M
June 05, 2025	30,150	29,350	29,350	30,400	29,100	3.9M
June 04, 2025	29,700	29,650	29,650	29,900	28,550	4.04M
June 02, 2025	30,550	30,100	30,100	30,900	29,700	2.17M
May 30, 2025	30,050	30,350	30,350	30,600	29,850	3.69M
May 29, 2025	30,000	29,550	29,550	30,500	29,350	3.59M
May 28, 2025	30,200	30,300	30,300	30,750	29,850	2.68M
May 27, 2025	31,400	30,600	30,600	31,500	30,050	3.61M
May 26, 2025	31,550	31,400	31,400	31,700	30,200	3M
May 23, 2025	29,800	30,700	30,700	31,000	29,700	3.57M
May 22, 2025	29,600	29,700	29,700	30,000	29,450	3.58M

Korea Electric Power Corporation (015760.KS) KSC