Korea Electric Power Corporation (015760.KS) KSC

37,750.00

-900(-2.33%)

Updated at June 02 03:30PM

Currency In KRW

015760.KS Historical Return

If you invested ₩1000 in Korea Electric Power Corporation (015760.KS) 10 years ago, it would be worth ₩703.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,469.63, while ₩1000 invested 1 year ago would be worth ₩1,278.8. This corresponds to total returns of -29.61%, 46.96%, 27.88%, respectively, with annualized returns of -3.45%, 8%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38,350	37,750	37,750	38,600	37,300	2.05M
June 01, 2026	38,700	38,650	38,650	39,050	38,200	2.17M
May 29, 2026	39,450	38,900	38,900	39,850	38,100	4.53M
May 28, 2026	40,050	39,050	39,050	40,750	38,150	2.06M
May 27, 2026	40,600	39,500	39,500	40,600	38,800	2.36M
May 26, 2026	41,500	40,450	40,450	41,750	40,400	1.77M
May 22, 2026	41,000	39,700	39,700	41,000	39,500	1.82M
May 21, 2026	39,000	39,400	39,400	39,650	38,750	2.45M
May 20, 2026	38,850	36,900	36,900	39,050	36,350	3.37M
May 19, 2026	37,750	39,150	39,150	39,650	37,750	2.9M
May 18, 2026	37,950	37,650	37,650	38,300	36,200	2.28M
May 15, 2026	39,900	38,750	38,750	40,400	38,250	3.26M
May 14, 2026	40,600	39,650	39,650	40,700	38,700	4.63M
May 13, 2026	42,050	40,750	40,750	42,400	40,050	2.01M
May 12, 2026	43,150	41,250	41,250	43,150	40,400	3.27M
May 11, 2026	43,850	43,200	43,200	43,900	43,100	1.82M
May 08, 2026	44,350	44,050	44,050	44,450	43,550	1.76M
May 07, 2026	46,000	44,700	44,700	47,200	44,450	3.48M
May 06, 2026	46,500	45,050	45,050	46,550	45,000	2.88M
May 04, 2026	44,800	44,500	44,500	45,100	44,350	2.58M
April 30, 2026	43,950	43,550	43,550	44,500	43,550	2.51M
April 29, 2026	44,600	44,500	44,500	45,100	44,250	1.94M
April 28, 2026	45,500	44,700	44,700	45,500	44,600	2.41M
April 27, 2026	46,300	45,850	45,850	46,400	45,550	1.8M
April 24, 2026	46,050	46,200	46,200	46,450	45,650	1.74M
April 23, 2026	47,650	46,200	46,200	47,650	45,850	3.33M
April 22, 2026	45,400	46,350	46,350	47,450	44,850	3.11M
April 21, 2026	46,250	46,000	46,000	46,650	45,600	1.74M
April 20, 2026	45,900	46,100	46,100	46,500	45,100	2.33M
April 17, 2026	46,350	45,900	45,900	46,450	45,500	2.11M
April 16, 2026	44,900	45,800	45,800	45,850	44,450	2.53M
April 15, 2026	45,700	44,350	44,350	45,850	44,150	3.19M
April 14, 2026	43,100	44,350	44,350	45,300	43,100	3.12M
April 13, 2026	42,500	42,200	42,200	42,600	41,600	1.9M
April 10, 2026	43,800	43,400	43,400	43,950	42,800	1.9M
April 09, 2026	44,150	43,400	43,400	44,500	43,000	2.98M
April 08, 2026	43,200	43,900	43,900	44,900	43,050	3.93M
April 07, 2026	40,600	39,900	39,900	41,300	39,800	1.94M
April 06, 2026	40,300	40,250	40,250	40,400	39,650	2.14M
April 03, 2026	41,400	40,300	40,300	41,450	39,850	3.84M
April 02, 2026	44,150	41,250	41,250	44,200	40,800	2.93M
April 01, 2026	43,500	43,700	43,700	43,800	42,350	2.04M
March 31, 2026	41,250	41,650	41,650	43,450	40,700	3.36M
March 30, 2026	41,650	42,200	42,200	42,400	41,500	2.84M
March 27, 2026	44,150	43,900	43,900	44,400	42,200	2.93M
March 26, 2026	46,400	46,000	46,000	46,700	45,550	1.5M
March 25, 2026	47,450	46,450	46,450	47,750	46,200	2.56M
March 24, 2026	47,600	46,750	46,750	47,700	46,000	1.67M
March 23, 2026	47,300	45,600	45,600	47,400	45,500	2.42M
March 20, 2026	49,000	49,150	49,150	49,850	48,550	3.59M
March 19, 2026	48,850	48,300	48,300	48,950	48,100	1.68M
March 18, 2026	48,850	49,950	49,950	50,300	48,500	2.24M
March 17, 2026	48,350	48,200	48,200	49,500	47,800	2.13M
March 16, 2026	48,550	46,900	46,900	48,600	46,500	1.9M
March 13, 2026	46,000	48,300	48,300	49,950	45,950	4.21M
March 12, 2026	47,950	47,600	47,600	49,050	47,150	1.8M
March 11, 2026	49,950	47,950	47,950	50,600	47,300	3.09M
March 10, 2026	48,000	46,800	47,600	48,450	46,500	1.67M
March 09, 2026	45,150	44,800	44,800	45,800	43,550	5.2M
March 06, 2026	47,100	48,800	48,800	49,500	47,000	3.03M