Korea Electric Power Corporation - 015760.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	45,800	44,100	44,100	46,750	43,200	6.06M
November 06, 2025	44,050	46,100	46,100	46,800	44,050	10.94M
November 05, 2025	45,100	43,500	43,500	45,150	41,800	4.84M
November 04, 2025	44,900	45,050	45,050	46,750	44,500	2.98M
November 03, 2025	43,100	45,100	45,100	45,450	43,000	3.78M
October 31, 2025	43,050	42,550	42,550	43,350	42,500	1.66M
October 30, 2025	44,700	42,950	42,950	45,200	42,900	3.04M
October 29, 2025	44,900	45,500	45,500	45,800	44,250	4.33M
October 28, 2025	43,450	44,000	44,000	45,600	42,900	4.19M
October 27, 2025	43,000	43,000	43,000	43,750	42,400	2.53M
October 24, 2025	42,800	43,300	43,300	44,000	42,000	3.24M
October 23, 2025	43,200	42,150	42,150	43,650	41,850	2.81M
October 22, 2025	43,800	43,900	43,900	44,050	42,300	2.53M
October 21, 2025	43,250	43,850	43,850	45,200	43,250	6.47M
October 20, 2025	43,900	42,200	42,200	43,950	41,200	3.95M
October 17, 2025	39,500	42,700	42,700	43,300	39,500	8.07M
October 16, 2025	40,000	40,200	40,200	40,500	39,550	2.76M
October 15, 2025	37,350	39,350	39,350	39,550	37,100	4.29M
October 14, 2025	35,700	37,700	37,700	38,300	35,550	5.49M
October 13, 2025	35,500	35,700	35,700	36,100	35,100	2.77M
October 10, 2025	35,200	35,750	35,750	35,850	34,700	2.44M
October 02, 2025	35,750	35,500	35,500	35,900	34,950	2.12M
October 01, 2025	36,050	35,550	35,550	36,300	35,250	1.93M
September 30, 2025	36,700	36,050	36,050	36,900	36,050	1.59M
September 29, 2025	36,350	36,900	36,900	37,200	35,750	1.94M
September 26, 2025	36,100	36,200	36,200	36,700	35,850	1.5M
September 25, 2025	36,850	36,000	36,000	36,850	36,000	1.48M
September 24, 2025	36,800	36,950	36,950	37,200	36,550	1.46M
September 23, 2025	36,050	36,900	36,900	36,900	36,000	1.76M
September 22, 2025	35,800	35,900	35,900	36,350	35,650	1.52M
September 19, 2025	36,500	35,550	35,550	36,550	35,200	2.63M
September 18, 2025	36,700	35,950	35,950	36,750	35,750	2.73M
September 17, 2025	37,000	36,750	36,750	37,050	36,500	1.26M
September 16, 2025	37,050	36,800	36,800	37,200	36,600	1.29M
September 15, 2025	36,600	36,800	36,800	36,800	36,300	1.58M
September 12, 2025	37,650	36,900	36,900	37,800	36,300	2.88M
September 11, 2025	38,800	37,550	37,550	39,000	37,500	2.73M
September 10, 2025	38,150	38,700	38,700	39,050	38,000	2.49M
September 09, 2025	37,600	38,100	38,100	38,400	37,500	1.47M
September 08, 2025	36,750	37,600	37,600	37,600	36,650	2.16M
September 05, 2025	37,400	36,750	36,750	37,400	36,450	1.69M
September 04, 2025	37,250	37,500	37,500	37,700	37,050	1.57M
September 03, 2025	36,700	36,800	36,800	37,400	36,650	1.4M
September 02, 2025	36,600	36,800	36,800	37,200	36,200	1.31M
September 01, 2025	36,250	36,450	36,450	37,050	36,200	1.34M
August 29, 2025	37,100	36,350	36,350	37,200	36,000	2.33M
August 28, 2025	37,050	37,100	37,100	37,450	36,750	1.28M
August 27, 2025	37,500	37,200	37,200	37,500	36,850	1.43M
August 26, 2025	37,550	37,000	37,000	37,550	36,500	2.95M
August 25, 2025	39,000	38,300	38,300	39,150	38,000	2.95M
August 22, 2025	38,800	38,750	38,750	39,250	38,400	2.83M
August 21, 2025	37,350	38,400	38,400	39,350	37,300	4.67M
August 20, 2025	35,250	37,500	37,500	37,700	34,100	7.28M
August 19, 2025	38,150	37,350	37,350	38,600	36,850	5.17M
August 18, 2025	39,900	39,450	39,450	40,950	39,350	5.13M
August 14, 2025	39,200	38,850	38,850	39,600	38,650	3.48M
August 13, 2025	39,200	39,550	39,550	40,200	38,950	3.89M
August 12, 2025	39,300	38,550	38,550	39,700	37,650	5.85M
August 11, 2025	39,700	39,000	39,000	39,900	38,750	3M
August 08, 2025	41,800	39,750	39,750	41,800	39,200	5.54M

Korea Electric Power Corporation (015760.KS) KSC