Melbourne Enterprises Limited (0158.HK) HKSE

Currency In HKD

0158.HK Historical Return

If you invested $1000 in Melbourne Enterprises Limited (0158.HK) 10 years ago, it would be worth $447.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.9, while $1000 invested 1 year ago would be worth $914.92. This corresponds to total returns of -55.23%, -53.81%, -8.51%, respectively, with annualized returns of -7.72%, -14.31%, -8.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0158.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.1	57.1	57.1	57.1	57.1	500
November 06, 2026	57	57	57	57	57	1,000
November 05, 2026	57	57	57	57	57	500
October 29, 2026	57.5	57	57	57.5	56	3,000
October 27, 2026	57.5	57.5	57.5	57.5	57.5	500
October 23, 2026	57.5	57.5	57.5	57.5	57.5	1,500
October 21, 2026	58.15	58.15	58.15	58.15	58.15	500
October 20, 2026	57.5	57.5	57.5	57.5	57.5	500
October 16, 2026	58.2	57.85	57.85	58.2	57.85	2,000
October 15, 2026	58.2	58.2	58.2	58.2	58.2	3,500
October 13, 2026	58	58	58	58	58	500
October 09, 2026	58.2	58.2	58.2	58.2	58.2	4,000
October 08, 2026	58.25	58.25	58.25	58.25	58	5,000
October 07, 2026	58.4	58.35	58.35	58.4	58	4,500
October 06, 2026	58	58	58	58	58	500
October 05, 2026	58	58	58	58	58	500
September 28, 2026	58.4	58.4	58.4	58.4	58.4	3,500
September 25, 2026	58.5	58.5	58.5	58.5	58.5	3,500
September 23, 2026	58.5	58.5	58.5	58.5	58.5	500
September 22, 2026	58	58	58	58	58	2,000
September 18, 2026	59	59	59	59	59	500
September 16, 2026	59	59	59	59	59	500
September 08, 2026	59	59	59	59	59	1,000
September 01, 2026	58	59	59	59	58	6,000
August 27, 2026	58	58	58	58	58	1,000
August 10, 2026	58	58	58	58	58	1,000
August 06, 2026	58	58	58	58	58	500
August 05, 2026	58	58	58	58	58	500
July 17, 2026	57	57	57	57	57	90