Melbourne Enterprises Limited (0158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0158.HK Historical Return
If you invested $1000 in Melbourne Enterprises Limited (0158.HK) 10 years ago, it would be worth $564.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $429.7, while $1000 invested 1 year ago would be worth $940.27. This corresponds to total returns of -43.53%, -57.03%, -5.97%, respectively, with annualized returns of -5.55%, -15.54%, -5.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0158.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 56 | 56.2 | 56.2 | 56.2 | 56 | 1,000 |
| June 05, 2026 | 58.15 | 58.1 | 58.1 | 58.15 | 58.1 | 9,000 |
| June 03, 2026 | 59 | 58.6 | 58.6 | 59 | 58.5 | 7,000 |
| May 27, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 1,500 |
| May 26, 2026 | 60.5 | 60 | 60 | 60.5 | 60 | 3,500 |
| May 18, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,500 |
| May 13, 2026 | 62 | 62 | 62 | 62 | 62 | 1,500 |
| May 12, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 12 |
| May 11, 2026 | 63 | 63 | 63 | 63 | 63 | 500 |
| April 28, 2026 | 60 | 62 | 62 | 62 | 60 | 1,000 |
| April 13, 2026 | 59 | 59 | 59 | 59 | 59 | 500 |
| April 10, 2026 | 62 | 62 | 62 | 62 | 62 | 500 |
| April 08, 2026 | 57.5 | 58.25 | 58.25 | 58.25 | 57.5 | 500 |
| April 02, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| April 01, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| March 31, 2026 | 60 | 60 | 60 | 60 | 60 | 500 |
| March 30, 2026 | 60 | 60 | 60 | 60 | 60 | 500 |
| March 27, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 2,000 |
| March 26, 2026 | 59 | 59.1 | 59.1 | 59.1 | 59 | 500 |
| March 25, 2026 | 60 | 61.4 | 61.4 | 61.4 | 60 | 4,000 |
| March 24, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |
| March 23, 2026 | 60 | 60 | 60 | 60 | 60 | 3,000 |
| March 20, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 19, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 18, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 17, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 16, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 13, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 12, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 11, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 10, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 09, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 06, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 05, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 2,000 |
| March 04, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| March 03, 2026 | -1 | -1 | 62.5 | -1 | -1 | 0 |
| March 02, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 3,500 |
| February 27, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| February 26, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 500 |
| February 25, 2026 | 64 | 63.5 | 63.5 | 64 | 63.5 | 1,000 |
| February 24, 2026 | 63.5 | 63.1 | 63.1 | 63.5 | 63.1 | 3,500 |
| February 23, 2026 | 62.5 | 63 | 63 | 63 | 62.5 | 11,000 |
AD
