63.80
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 7,000 |
| January 12, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| January 09, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| January 08, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| January 07, 2026 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| January 06, 2026 | 64 | 63.8 | 63.8 | 64 | 63.8 | 4,500 |
| January 05, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 500 |
| January 02, 2026 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 14 |
| December 31, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| December 30, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| December 29, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 2,000 |
| December 24, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 200 |
| December 23, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| December 22, 2025 | 63.65 | 63.8 | 63.8 | 63.85 | 63.65 | 500 |
| December 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 1,500 |
| December 18, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| December 17, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 16, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 15, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 12, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 11, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 10, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 09, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 500 |
| December 08, 2025 | 64 | 63.9 | 63.9 | 64 | 63.9 | 1,500 |
| December 05, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| December 04, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 03, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 02, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| December 01, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 28, 2025 | 64 | 64 | 64 | 64 | 64 | 2,000 |
| November 27, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 26, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 25, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 24, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 21, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 20, 2025 | 64 | 64 | 64 | 64 | 64 | 500 |
| November 19, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| November 18, 2025 | 63.6 | 63.3 | 63.3 | 63.6 | 63.3 | 1,000 |
| November 17, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 2,000 |
| November 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 13, 2025 | 64 | 64 | 64 | 64 | 64 | 500 |
| November 12, 2025 | 63.8 | 64 | 64 | 64 | 63.8 | 1,500 |
| November 11, 2025 | 63.8 | 64 | 64 | 64 | 63.8 | 1,000 |
| November 10, 2025 | 63.5 | 63.6 | 63.6 | 63.6 | 63.5 | 2,000 |
| November 07, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| November 06, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| November 05, 2025 | 62.9 | 63.4 | 63.4 | 64.9 | 62.9 | 3,500 |
| November 04, 2025 | 63.15 | 63 | 63 | 63.15 | 63 | 2,000 |
| November 03, 2025 | 64 | 64 | 64 | 64 | 64 | 1,000 |
| October 31, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 30, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 500 |
| October 28, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 500 |
| October 27, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 24, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 23, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| October 22, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 21, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 20, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| October 17, 2025 | 63 | 63 | 63 | 63 | 63 | 1,000 |
| October 16, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |