63.00
+1.4(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 62.65 | 63 | 63 | 63 | 62.65 | 5,000 |
| August 12, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| August 11, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 1,500 |
| August 08, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| August 07, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| August 06, 2025 | 61 | 61 | 61 | 61 | 61 | 1,500 |
| August 05, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| August 04, 2025 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| August 01, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 31, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 30, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
| July 29, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 2,500 |
| July 28, 2025 | 62 | 61.6 | 61.6 | 62 | 61.5 | 2,500 |
| July 25, 2025 | 62.5 | 62 | 62 | 62.5 | 62 | 3,500 |
| July 24, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 23, 2025 | 63 | 63.15 | 63.15 | 63.15 | 63 | 4,500 |
| July 22, 2025 | 62.95 | 63.5 | 63.5 | 68 | 62.95 | 14,500 |
| July 21, 2025 | 61.35 | 61.4 | 61.4 | 61.4 | 61.35 | 1,000 |
| July 18, 2025 | 62.75 | 61.4 | 61.3 | 62.75 | 61.3 | 8,500 |
| July 17, 2025 | 63.45 | 61.8 | 61.8 | 63.45 | 61.8 | 3,500 |
| July 16, 2025 | 62 | 61.9 | 61.9 | 62 | 61.9 | 2,000 |
| July 15, 2025 | 63 | 63 | 63 | 63 | 63 | 3,000 |
| July 14, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
| July 11, 2025 | 63 | 63 | 63 | 63.2 | 62 | 7,500 |
| July 10, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| July 09, 2025 | 61 | 61 | 61 | 61 | 61 | 4,000 |
| July 08, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 500 |
| July 07, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| July 04, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| July 03, 2025 | 60.3 | 60.2 | 60.2 | 60.3 | 60 | 2,500 |
| July 02, 2025 | 60.05 | 60 | 60 | 60.05 | 60 | 2,000 |
| June 30, 2025 | 62 | 62 | 62 | 62 | 62 | 4,000 |
| June 27, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 26, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 25, 2025 | 61 | 61 | 61 | 61 | 61 | 0 |
| June 24, 2025 | 61 | 61 | 61 | 61 | 61 | 2,500 |
| June 23, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| June 20, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| June 19, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0 |
| June 18, 2025 | 63 | 63 | 61.3 | 63 | 63 | 0 |
| June 17, 2025 | 63.05 | 63 | 63 | 63.05 | 63 | 2,000 |
| June 16, 2025 | 63 | 63 | 63 | 63 | 63 | 1,000 |
| June 13, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 12, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 11, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 10, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| June 09, 2025 | 62 | 62 | 62 | 62 | 62 | 500 |
| June 06, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| June 05, 2025 | 61.6 | 61.8 | 61.8 | 61.8 | 61.6 | 1,500 |
| June 04, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| June 03, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| June 02, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| May 30, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| May 29, 2025 | 60.55 | 60.65 | 60.65 | 60.65 | 60.55 | 500 |
| May 28, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| May 27, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 500 |
| May 26, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| May 23, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,000 |
| May 22, 2025 | 60 | 60 | 60 | 60 | 60 | 4,000 |
| May 21, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |