Melbourne Enterprises Limited (0158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Melbourne Enterprises Limited (0158.HK) 10 years ago, it would be worth $559.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $440.02, while $1000 invested 1 year ago would be worth $944.33. This corresponds to total returns of -44.09%, -56%, -5.57%, respectively, with annualized returns of -5.65%, -15.13%, -5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 57 | 57 | 57 | 57 | 57 | 90 |
| July 10, 2026 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 500 |
| June 26, 2026 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 1,000 |
| June 18, 2026 | 56 | 56.2 | 56.2 | 56.2 | 56 | 1,000 |
| June 05, 2026 | 58.15 | 58.1 | 58.1 | 58.15 | 58.1 | 9,000 |
| June 03, 2026 | 59 | 58.6 | 58.6 | 59 | 58.5 | 7,000 |
| May 27, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 1,500 |
| May 26, 2026 | 60.5 | 60 | 60 | 60.5 | 60 | 3,500 |
| May 18, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,500 |
| May 13, 2026 | 62 | 62 | 62 | 62 | 62 | 1,500 |
| May 12, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 12 |
| May 11, 2026 | 63 | 63 | 63 | 63 | 63 | 500 |
| April 28, 2026 | 60 | 62 | 62 | 62 | 60 | 1,000 |
| April 13, 2026 | 59 | 59 | 59 | 59 | 59 | 500 |
| April 10, 2026 | 62 | 62 | 62 | 62 | 62 | 500 |
| April 08, 2026 | 57.5 | 58.25 | 58.25 | 58.25 | 57.5 | 500 |
| April 02, 2026 | 60 | 60 | 60 | 60 | 60 | 0 |