Melbourne Enterprises Limited (0158.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Melbourne Enterprises Limited (0158.HK) 10 years ago, it would be worth $567.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.26, while $1000 invested 1 year ago would be worth $968.17. This corresponds to total returns of -43.24%, -55.17%, -3.18%, respectively, with annualized returns of -5.5%, -14.83%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 59 | 59 | 59 | 59 | 59 | 1,000 |
| September 01, 2026 | 58 | 59 | 59 | 59 | 58 | 6,000 |
| August 27, 2026 | 58 | 58 | 58 | 58 | 58 | 1,000 |
| August 10, 2026 | 58 | 58 | 58 | 58 | 58 | 1,000 |
| August 06, 2026 | 58 | 58 | 58 | 58 | 58 | 500 |
| August 05, 2026 | 58 | 58 | 58 | 58 | 58 | 500 |
| July 17, 2026 | 57 | 57 | 57 | 57 | 57 | 90 |
| July 10, 2026 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 500 |
| June 26, 2026 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 1,000 |
| June 18, 2026 | 56 | 56.2 | 56.2 | 56.2 | 56 | 1,000 |
| June 05, 2026 | 58.15 | 58.1 | 58.1 | 58.15 | 58.1 | 9,000 |
| June 03, 2026 | 59 | 58.6 | 58.6 | 59 | 58.5 | 7,000 |
| May 27, 2026 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 1,500 |
| May 26, 2026 | 60.5 | 60 | 60 | 60.5 | 60 | 3,500 |
| May 18, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 1,500 |
| May 13, 2026 | 62 | 62 | 62 | 62 | 62 | 1,500 |
| May 12, 2026 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 12 |
| May 11, 2026 | 63 | 63 | 63 | 63 | 63 | 500 |