ILJIN Holdings Co., Ltd. (015860.KS) KSC

Currency In KRW

015860.KS Historical Return

If you invested ₩1000 in ILJIN Holdings Co., Ltd. (015860.KS) 10 years ago, it would be worth ₩899.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,063.08, while ₩1000 invested 1 year ago would be worth ₩945.27. This corresponds to total returns of -10.06%, 6.31%, -5.47%, respectively, with annualized returns of -1.05%, 1.23%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,180	5,700	5,700	5,700	5,160	207,263
July 30, 2026	4,875	4,980	4,980	5,180	4,875	170,115
July 29, 2026	5,380	5,010	5,010	5,430	4,750	266,546
July 28, 2026	5,610	5,380	5,380	5,620	5,270	155,133
July 27, 2026	5,940	5,730	5,730	5,940	5,670	77,150
July 24, 2026	5,930	5,820	5,820	6,020	5,770	68,305
July 23, 2026	5,620	5,940	5,940	5,950	5,620	67,539
July 22, 2026	5,590	5,580	5,580	5,770	5,550	106,968
July 21, 2026	5,400	5,480	5,480	5,530	5,310	98,327
July 20, 2026	5,600	5,420	5,420	5,600	5,390	96,122
July 16, 2026	5,680	5,640	5,640	5,720	5,510	77,097
July 15, 2026	5,680	5,760	5,760	5,810	5,670	96,798
July 14, 2026	5,570	5,610	5,610	5,610	5,260	141,459
July 13, 2026	5,900	5,580	5,580	6,000	5,540	162,084
July 10, 2026	5,650	5,900	5,900	6,000	5,640	93,994
July 09, 2026	5,550	5,560	5,560	5,730	5,400	129,803
July 08, 2026	5,940	5,550	5,550	5,940	5,480	183,384
July 07, 2026	6,080	5,990	5,990	6,100	5,830	96,837
July 06, 2026	6,240	6,070	6,070	6,260	5,920	41,129
July 03, 2026	6,240	6,220	6,220	6,240	5,800	110,503
July 02, 2026	6,330	6,190	6,190	6,360	6,100	110,712
July 01, 2026	6,230	6,410	6,410	6,620	6,220	136,340
June 30, 2026	6,530	6,180	6,180	6,530	6,150	114,101
June 29, 2026	5,750	6,360	6,360	6,430	5,690	141,252
June 26, 2026	6,030	5,740	5,740	6,110	5,630	203,182
June 25, 2026	6,420	6,120	6,120	6,440	6,050	141,602
June 24, 2026	6,390	6,330	6,330	6,500	6,190	178,053
June 23, 2026	6,670	6,370	6,370	6,840	6,370	147,396
June 22, 2026	6,980	6,660	6,660	7,010	6,570	116,773
June 19, 2026	7,180	6,980	6,980	7,320	6,710	185,759
June 18, 2026	7,310	7,180	7,180	7,560	7,090	199,175
June 17, 2026	7,480	7,280	7,280	7,540	7,150	198,287
June 16, 2026	7,500	7,440	7,440	7,750	7,290	280,079
June 15, 2026	7,300	7,400	7,400	7,590	7,100	493,282
June 12, 2026	7,070	7,010	7,010	7,200	6,870	297,963
June 11, 2026	6,660	6,720	6,720	6,780	6,520	147,119
June 10, 2026	6,950	6,860	6,860	7,060	6,660	194,129
June 09, 2026	6,830	6,990	6,990	7,060	6,670	250,401
June 08, 2026	7,070	6,700	6,700	7,100	6,660	252,677
June 05, 2026	7,630	7,500	7,500	7,630	7,260	282,278
June 04, 2026	7,860	7,630	7,630	7,980	7,550	255,056
June 02, 2026	8,270	7,900	7,900	8,270	7,690	354,402
June 01, 2026	8,820	8,340	8,340	8,960	8,320	366,053
May 29, 2026	9,480	8,840	8,840	9,480	8,700	324,728
May 28, 2026	9,470	9,450	9,450	9,630	9,120	360,107
May 27, 2026	10,260	9,530	9,530	10,270	9,450	475,432
May 26, 2026	10,850	10,170	10,170	11,030	9,980	407,358
May 22, 2026	11,490	10,720	10,720	11,500	10,640	335,695
May 21, 2026	11,000	11,170	11,170	11,500	10,920	235,247
May 20, 2026	11,130	10,570	10,570	11,210	10,010	433,328
May 19, 2026	11,920	11,300	11,300	11,970	11,120	315,916
May 18, 2026	12,100	11,920	11,920	12,190	11,120	386,630
May 15, 2026	13,950	12,300	12,300	13,960	12,150	448,398
May 14, 2026	14,600	13,960	13,960	14,690	13,410	419,107
May 13, 2026	13,830	14,350	14,350	14,900	13,510	550,414
May 12, 2026	13,860	13,910	13,910	14,220	12,850	585,233
May 11, 2026	13,850	13,910	13,910	15,430	12,660	1.13M
May 08, 2026	12,630	13,700	13,700	14,170	12,540	987,937
May 07, 2026	13,500	12,890	12,890	13,500	12,490	604,209
May 06, 2026	13,410	13,620	13,620	14,400	12,610	2.27M