ILJIN Holdings Co., Ltd. (015860.KS) KSC

7,900.00

-440(-5.28%)

Updated at June 02 03:30PM

Currency In KRW

015860.KS Historical Return

If you invested ₩1000 in ILJIN Holdings Co., Ltd. (015860.KS) 10 years ago, it would be worth ₩1,096.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,496.02, while ₩1000 invested 1 year ago would be worth ₩1,738.17. This corresponds to total returns of 9.65%, 49.6%, 73.82%, respectively, with annualized returns of 0.93%, 8.38%, 73.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,820	8,340	8,340	8,960	8,320	366,053
May 29, 2026	9,480	8,840	8,840	9,480	8,700	324,728
May 28, 2026	9,470	9,450	9,450	9,630	9,120	360,107
May 27, 2026	10,260	9,530	9,530	10,270	9,450	475,432
May 26, 2026	10,850	10,170	10,170	11,030	9,980	407,358
May 22, 2026	11,490	10,720	10,720	11,500	10,640	335,695
May 21, 2026	11,000	11,170	11,170	11,500	10,920	235,247
May 20, 2026	11,130	10,570	10,570	11,210	10,010	433,328
May 19, 2026	11,920	11,300	11,300	11,970	11,120	315,916
May 18, 2026	12,100	11,920	11,920	12,190	11,120	386,630
May 15, 2026	13,950	12,300	12,300	13,960	12,150	448,398
May 14, 2026	14,600	13,960	13,960	14,690	13,410	419,107
May 13, 2026	13,830	14,350	14,350	14,900	13,510	550,414
May 12, 2026	13,860	13,910	13,910	14,220	12,850	585,233
May 11, 2026	13,850	13,910	13,910	15,430	12,660	1.13M
May 08, 2026	12,630	13,700	13,700	14,170	12,540	987,937
May 07, 2026	13,500	12,890	12,890	13,500	12,490	604,209
May 06, 2026	13,410	13,620	13,620	14,400	12,610	2.27M
May 04, 2026	10,420	13,410	13,410	13,410	10,420	3.13M
April 30, 2026	10,390	10,320	10,320	10,420	10,000	309,570
April 29, 2026	9,820	10,350	10,350	10,460	9,720	442,118
April 28, 2026	10,590	9,820	9,820	10,690	9,610	600,462
April 27, 2026	9,920	10,200	10,200	10,330	9,810	532,631
April 24, 2026	9,160	9,580	9,580	9,600	9,110	314,091
April 23, 2026	8,960	9,150	9,150	9,390	8,880	332,001
April 22, 2026	8,590	8,660	8,660	8,680	8,440	89,571
April 21, 2026	8,770	8,610	8,610	8,880	8,550	138,080
April 20, 2026	8,360	8,750	8,750	8,930	8,360	436,522
April 17, 2026	8,290	8,210	8,210	8,340	8,150	80,802
April 16, 2026	8,600	8,270	8,270	8,660	8,240	169,194
April 15, 2026	7,740	8,500	8,500	8,690	7,740	514,433
April 14, 2026	7,590	7,610	7,610	7,860	7,580	137,857
April 13, 2026	7,400	7,490	7,490	7,530	7,260	63,259
April 10, 2026	7,160	7,400	7,400	7,420	7,130	92,660
April 09, 2026	7,350	7,100	7,100	7,370	7,040	89,494
April 08, 2026	7,170	7,310	7,310	7,330	7,170	85,118
April 07, 2026	7,080	6,970	6,970	7,110	6,880	111,078
April 06, 2026	6,740	7,030	7,030	7,140	6,740	146,371
April 03, 2026	6,790	6,740	6,750	6,810	6,670	53,335
April 02, 2026	7,100	6,700	6,700	7,140	6,570	119,621
April 01, 2026	6,710	7,080	7,080	7,080	6,710	152,972
March 31, 2026	6,750	6,530	6,530	6,770	6,490	138,089
March 30, 2026	6,820	6,750	6,750	6,830	6,670	77,857
March 27, 2026	7,130	7,080	7,080	7,130	6,820	127,244
March 26, 2026	7,340	7,220	7,220	7,410	7,100	122,671
March 25, 2026	7,230	7,360	7,360	7,380	7,230	57,716
March 24, 2026	7,390	7,180	7,180	7,390	7,010	137,939
March 23, 2026	7,560	7,200	7,200	7,560	7,160	141,200
March 20, 2026	7,310	7,660	7,660	7,730	7,280	166,355
March 19, 2026	7,500	7,280	7,280	7,510	7,170	162,819
March 18, 2026	7,330	7,610	7,610	7,630	7,330	145,468
March 17, 2026	7,470	7,240	7,240	7,470	7,240	84,618
March 16, 2026	7,410	7,280	7,280	7,580	7,250	172,987
March 13, 2026	7,620	7,430	7,430	7,620	7,330	188,795
March 12, 2026	7,690	7,690	7,690	7,730	7,590	77,327
March 11, 2026	7,790	7,700	7,700	7,890	7,520	159,871
March 10, 2026	7,800	7,690	7,730	7,810	7,640	99,143
March 09, 2026	7,610	7,550	7,550	7,760	7,270	184,712
March 06, 2026	8,260	8,000	8,000	8,400	7,820	246,552
March 05, 2026	8,110	8,310	8,310	8,350	8,100	372,346