ILJIN Holdings Co., Ltd. (015860.KS) KSC

Currency In KRW

AD

015860.KS Historical Return

If you invested ₩1000 in ILJIN Holdings Co., Ltd. (015860.KS) 10 years ago, it would be worth ₩1,114.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,229.99, while ₩1000 invested 1 year ago would be worth ₩1,146.47. This corresponds to total returns of 11.43%, 23%, 14.65%, respectively, with annualized returns of 1.09%, 4.23%, 14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,6806,3406,3406,6806,280106,414
August 20, 20266,7106,6906,6906,8506,63078,890
August 19, 20266,5806,7406,7406,8806,410150,678
August 18, 20266,9306,7006,7006,9506,630124,740
August 14, 20266,7806,9506,9507,0706,730133,743
August 13, 20266,8406,7206,7206,8506,630189,090
August 12, 20266,8106,8006,8007,2906,680442,413
August 11, 20266,4006,5706,5706,6506,400100,479
August 10, 20266,3806,4706,4706,5306,34086,149
August 07, 20266,2806,3406,3406,4706,080161,833
August 06, 20266,1906,2506,2506,3506,100125,017
August 05, 20266,0506,1906,1906,2506,030121,302
August 04, 20265,6705,9005,9005,9005,67085,629
August 03, 20265,7005,6305,6305,7505,500106,583
July 31, 20265,1805,7005,7005,7005,160207,263
July 30, 20264,8754,9804,9805,1804,875170,115
July 29, 20265,3805,0105,0105,4304,750266,546
July 28, 20265,6105,3805,3805,6205,270155,133
July 27, 20265,9405,7305,7305,9405,67077,150
July 24, 20265,9305,8205,8206,0205,77068,305
July 23, 20265,6205,9405,9405,9505,62067,539
July 22, 20265,5905,5805,5805,7705,550106,968
July 21, 20265,4005,4805,4805,5305,31098,327
July 20, 20265,6005,4205,4205,6005,39096,122
July 16, 20265,6805,6405,6405,7205,51077,097
July 15, 20265,6805,7605,7605,8105,67096,798
July 14, 20265,5705,6105,6105,6105,260141,459
July 13, 20265,9005,5805,5806,0005,540162,084
July 10, 20265,6505,9005,9006,0005,64093,994
July 09, 20265,5505,5605,5605,7305,400129,803
July 08, 20265,9405,5505,5505,9405,480183,384
July 07, 20266,0805,9905,9906,1005,83096,837
July 06, 20266,2406,0706,0706,2605,92041,129
July 03, 20266,2406,2206,2206,2405,800110,503
July 02, 20266,3306,1906,1906,3606,100110,712
July 01, 20266,2306,4106,4106,6206,220136,340
June 30, 20266,5306,1806,1806,5306,150114,101
June 29, 20265,7506,3606,3606,4305,690141,252
June 26, 20266,0305,7405,7406,1105,630203,182
June 25, 20266,4206,1206,1206,4406,050141,602
June 24, 20266,3906,3306,3306,5006,190178,053
June 23, 20266,6706,3706,3706,8406,370147,396
June 22, 20266,9806,6606,6607,0106,570116,773
June 19, 20267,1806,9806,9807,3206,710185,759
June 18, 20267,3107,1807,1807,5607,090199,175
June 17, 20267,4807,2807,2807,5407,150198,287
June 16, 20267,5007,4407,4407,7507,290280,079
June 15, 20267,3007,4007,4007,5907,100493,282
June 12, 20267,0707,0107,0107,2006,870297,963
June 11, 20266,6606,7206,7206,7806,520147,119
June 10, 20266,9506,8606,8607,0606,660194,129
June 09, 20266,8306,9906,9907,0606,670250,401
June 08, 20267,0706,7006,7007,1006,660252,677
June 05, 20267,6307,5007,5007,6307,260282,278
June 04, 20267,8607,6307,6307,9807,550255,056
June 02, 20268,2707,9007,9008,2707,690354,402
June 01, 20268,8208,3408,3408,9608,320366,053
May 29, 20269,4808,8408,8409,4808,700324,728
May 28, 20269,4709,4509,4509,6309,120360,107
May 27, 202610,2609,5309,53010,2709,450475,432
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved