ILJIN Holdings Co., Ltd. (015860.KS) KSC

Currency In KRW

AD

015860.KS Historical Return

If you invested ₩1000 in ILJIN Holdings Co., Ltd. (015860.KS) 10 years ago, it would be worth ₩870.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,154.72, while ₩1000 invested 1 year ago would be worth ₩940.99. This corresponds to total returns of -12.92%, 15.47%, -5.9%, respectively, with annualized returns of -1.37%, 2.92%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,6505,9005,9006,0005,64093,994
July 09, 20265,5505,5605,5605,7305,400129,803
July 08, 20265,9405,5505,5505,9405,480183,384
July 07, 20266,0805,9905,9906,1005,83096,837
July 06, 20266,2406,0706,0706,2605,92041,129
July 03, 20266,2406,2206,2206,2405,800110,503
July 02, 20266,3306,1906,1906,3606,100110,712
July 01, 20266,2306,4106,4106,6206,220136,340
June 30, 20266,5306,1806,1806,5306,150114,101
June 29, 20265,7506,3606,3606,4305,690141,252
June 26, 20266,0305,7405,7406,1105,630203,182
June 25, 20266,4206,1206,1206,4406,050141,602
June 24, 20266,3906,3306,3306,5006,190178,053
June 23, 20266,6706,3706,3706,8406,370147,396
June 22, 20266,9806,6606,6607,0106,570116,773
June 19, 20267,1806,9806,9807,3206,710185,759
June 18, 20267,3107,1807,1807,5607,090199,175
June 17, 20267,4807,2807,2807,5407,150198,287
June 16, 20267,5007,4407,4407,7507,290280,079
June 15, 20267,3007,4007,4007,5907,100493,282
June 12, 20267,0707,0107,0107,2006,870297,963
June 11, 20266,6606,7206,7206,7806,520147,119
June 10, 20266,9506,8606,8607,0606,660194,129
June 09, 20266,8306,9906,9907,0606,670250,401
June 08, 20267,0706,7006,7007,1006,660252,677
June 05, 20267,6307,5007,5007,6307,260282,278
June 04, 20267,8607,6307,6307,9807,550255,056
June 02, 20268,2707,9007,9008,2707,690354,402
June 01, 20268,8208,3408,3408,9608,320366,053
May 29, 20269,4808,8408,8409,4808,700324,728
May 28, 20269,4709,4509,4509,6309,120360,107
May 27, 202610,2609,5309,53010,2709,450475,432
May 26, 202610,85010,17010,17011,0309,980407,358
May 22, 202611,49010,72010,72011,50010,640335,695
May 21, 202611,00011,17011,17011,50010,920235,247
May 20, 202611,13010,57010,57011,21010,010433,328
May 19, 202611,92011,30011,30011,97011,120315,916
May 18, 202612,10011,92011,92012,19011,120386,630
May 15, 202613,95012,30012,30013,96012,150448,398
May 14, 202614,60013,96013,96014,69013,410419,107
May 13, 202613,83014,35014,35014,90013,510550,414
May 12, 202613,86013,91013,91014,22012,850585,233
May 11, 202613,85013,91013,91015,43012,6601.13M
May 08, 202612,63013,70013,70014,17012,540987,937
May 07, 202613,50012,89012,89013,50012,490604,209
May 06, 202613,41013,62013,62014,40012,6102.27M
May 04, 202610,42013,41013,41013,41010,4203.13M
April 30, 202610,39010,32010,32010,42010,000309,570
April 29, 20269,82010,35010,35010,4609,720442,118
April 28, 202610,5909,8209,82010,6909,610600,462
April 27, 20269,92010,20010,20010,3309,810532,631
April 24, 20269,1609,5809,5809,6009,110314,091
April 23, 20268,9609,1509,1509,3908,880332,001
April 22, 20268,5908,6608,6608,6808,44089,571
April 21, 20268,7708,6108,6108,8808,550138,080
April 20, 20268,3608,7508,7508,9308,360436,522
April 17, 20268,2908,2108,2108,3408,15080,802
April 16, 20268,6008,2708,2708,6608,240169,194
April 15, 20267,7408,5008,5008,6907,740514,433
April 14, 20267,5907,6107,6107,8607,580137,857
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved