ILJIN Holdings Co., Ltd. (015860.KS) KSC

Currency In KRW

AD

015860.KS Historical Return

If you invested ₩1000 in ILJIN Holdings Co., Ltd. (015860.KS) 10 years ago, it would be worth ₩1,256.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,169.93, while ₩1000 invested 1 year ago would be worth ₩796.27. This corresponds to total returns of 25.67%, 16.99%, -20.37%, respectively, with annualized returns of 2.31%, 3.19%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

015860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,0906,4706,4706,5306,090117,683
November 10, 20265,9006,0906,0906,1105,89093,232
November 09, 20265,7205,8305,8305,8905,67092,194
November 06, 20265,8705,7305,7305,9005,550153,389
November 05, 20266,3006,1306,1306,3706,030134,009
November 04, 20266,2806,3706,3706,3806,060155,627
November 03, 20266,2806,2206,2206,3206,170103,030
November 02, 20266,0006,3006,3006,3305,94082,552
October 30, 20266,0506,0706,0706,2005,930163,372
October 29, 20266,2806,1406,1406,3006,080106,744
October 28, 20266,2606,3406,3406,3606,230105,620
October 27, 20266,2006,2306,2306,3206,100119,703
October 26, 20266,3706,0306,0306,4206,020202,156
October 23, 20266,4706,4706,4706,4906,280141,238
October 22, 20266,7606,6406,6406,7706,400178,034
October 21, 20266,7706,7406,7406,8706,65062,102
October 20, 20266,9306,7206,7206,9906,630113,726
October 19, 20266,6806,9606,9606,9706,68077,048
October 16, 20266,7006,8006,8006,8806,62098,515
October 15, 20267,0406,6206,6207,0406,460169,200
October 14, 20266,8307,2907,2907,4806,830243,673
October 13, 20266,6906,9306,9306,9806,470215,235
October 12, 20266,9506,7406,7407,0106,670116,742
October 08, 20267,1406,9306,9307,1406,88088,528
October 07, 20267,3307,1607,1607,4007,100107,269
October 06, 20267,3907,2507,2507,4807,150100,340
October 02, 20267,2207,3707,3707,3807,220111,473
October 01, 20267,0707,1807,1807,1906,99083,287
September 30, 20266,9507,1007,1007,1106,880105,841
September 29, 20267,0906,8706,8707,0906,81072,433
September 28, 20267,0307,0907,0907,1806,95078,123
September 23, 20266,9906,9906,9907,1006,93099,531
September 22, 20266,9206,9806,9807,0306,880110,433
September 21, 20267,0506,8506,8507,0506,81070,059
September 18, 20266,8007,0007,0007,0306,79096,032
September 17, 20266,7906,7906,7906,8806,74052,186
September 16, 20266,8006,7806,7806,8506,70082,014
September 15, 20266,6906,7706,7706,8306,64060,027
September 11, 20266,8006,8406,8406,9706,76061,022
September 10, 20266,8006,8706,8706,9106,68079,112
September 09, 20266,6806,8606,8606,9306,680106,737
September 08, 20266,7006,6706,6706,8006,64069,370
September 07, 20266,5506,6706,6706,8206,52094,672
September 04, 20266,3706,5106,5106,5406,37049,781
September 03, 20266,4606,3706,3706,4706,30058,302
September 02, 20266,6206,3606,3606,6206,35094,922
September 01, 20266,6906,6706,6706,7806,63045,095
August 31, 20266,8606,7106,7106,8606,66082,933
August 28, 20266,9706,8706,8706,9806,80079,337
August 27, 20266,9106,9806,9807,0606,91094,189
August 26, 20266,8206,8706,8706,8906,710128,871
August 25, 20266,9006,7806,7806,9006,580141,159
August 24, 20266,3406,9506,9507,0306,280378,311
August 21, 20266,6806,3406,3406,6806,280106,414
August 20, 20266,7106,6906,6906,8506,63078,890
August 19, 20266,5806,7406,7406,8806,410150,678
August 18, 20266,9306,7006,7006,9506,630124,740
August 14, 20266,7806,9506,9507,0706,730133,743
August 13, 20266,8406,7206,7206,8506,630189,090
August 12, 20266,8106,8006,8007,2906,680442,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved