ILJIN Holdings Co., Ltd. (015860.KS) KSC

7,900.00

-440(-5.28%)

Updated at June 02 03:30PM

Currency In KRW

015860.KS Historical Return

If you invested ₩1000 in ILJIN Holdings Co., Ltd. (015860.KS) 10 years ago, it would be worth ₩1,096.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,496.02, while ₩1000 invested 1 year ago would be worth ₩1,738.17. This corresponds to total returns of 9.65%, 49.6%, 73.82%, respectively, with annualized returns of 0.93%, 8.38%, 73.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268,8208,3408,3408,9608,320366,053
May 29, 20269,4808,8408,8409,4808,700324,728
May 28, 20269,4709,4509,4509,6309,120360,107
May 27, 202610,2609,5309,53010,2709,450475,432
May 26, 202610,85010,17010,17011,0309,980407,358
May 22, 202611,49010,72010,72011,50010,640335,695
May 21, 202611,00011,17011,17011,50010,920235,247
May 20, 202611,13010,57010,57011,21010,010433,328
May 19, 202611,92011,30011,30011,97011,120315,916
May 18, 202612,10011,92011,92012,19011,120386,630
May 15, 202613,95012,30012,30013,96012,150448,398
May 14, 202614,60013,96013,96014,69013,410419,107
May 13, 202613,83014,35014,35014,90013,510550,414
May 12, 202613,86013,91013,91014,22012,850585,233
May 11, 202613,85013,91013,91015,43012,6601.13M
May 08, 202612,63013,70013,70014,17012,540987,937
May 07, 202613,50012,89012,89013,50012,490604,209
May 06, 202613,41013,62013,62014,40012,6102.27M
May 04, 202610,42013,41013,41013,41010,4203.13M
April 30, 202610,39010,32010,32010,42010,000309,570
April 29, 20269,82010,35010,35010,4609,720442,118
April 28, 202610,5909,8209,82010,6909,610600,462
April 27, 20269,92010,20010,20010,3309,810532,631
April 24, 20269,1609,5809,5809,6009,110314,091
April 23, 20268,9609,1509,1509,3908,880332,001
April 22, 20268,5908,6608,6608,6808,44089,571
April 21, 20268,7708,6108,6108,8808,550138,080
April 20, 20268,3608,7508,7508,9308,360436,522
April 17, 20268,2908,2108,2108,3408,15080,802
April 16, 20268,6008,2708,2708,6608,240169,194
April 15, 20267,7408,5008,5008,6907,740514,433
April 14, 20267,5907,6107,6107,8607,580137,857
April 13, 20267,4007,4907,4907,5307,26063,259
April 10, 20267,1607,4007,4007,4207,13092,660
April 09, 20267,3507,1007,1007,3707,04089,494
April 08, 20267,1707,3107,3107,3307,17085,118
April 07, 20267,0806,9706,9707,1106,880111,078
April 06, 20266,7407,0307,0307,1406,740146,371
April 03, 20266,7906,7406,7506,8106,67053,335
April 02, 20267,1006,7006,7007,1406,570119,621
April 01, 20266,7107,0807,0807,0806,710152,972
March 31, 20266,7506,5306,5306,7706,490138,089
March 30, 20266,8206,7506,7506,8306,67077,857
March 27, 20267,1307,0807,0807,1306,820127,244
March 26, 20267,3407,2207,2207,4107,100122,671
March 25, 20267,2307,3607,3607,3807,23057,716
March 24, 20267,3907,1807,1807,3907,010137,939
March 23, 20267,5607,2007,2007,5607,160141,200
March 20, 20267,3107,6607,6607,7307,280166,355
March 19, 20267,5007,2807,2807,5107,170162,819
March 18, 20267,3307,6107,6107,6307,330145,468
March 17, 20267,4707,2407,2407,4707,24084,618
March 16, 20267,4107,2807,2807,5807,250172,987
March 13, 20267,6207,4307,4307,6207,330188,795
March 12, 20267,6907,6907,6907,7307,59077,327
March 11, 20267,7907,7007,7007,8907,520159,871
March 10, 20267,8007,6907,7307,8107,64099,143
March 09, 20267,6107,5507,5507,7607,270184,712
March 06, 20268,2608,0008,0008,4007,820246,552
March 05, 20268,1108,3108,3108,3508,100372,346
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved