Taekyung Industry.Co., Ltd. (015890.KS) KSC

5,360.00

-30(-0.56%)

Updated at September 09 02:39PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,3505,3105,3105,4005,31029,231
September 04, 20255,3005,3505,3505,3805,30037,412
September 03, 20255,3705,3005,3005,3705,25088,463
September 02, 20255,4205,3805,3805,4505,32066,790
September 01, 20255,4005,4205,4205,4505,35079,471
August 29, 20255,5005,4405,4405,5205,39054,537
August 28, 20255,4005,5105,5105,5205,310109,889
August 27, 20255,6905,4305,4305,6905,350571,883
August 26, 20255,2205,3105,3105,3205,140113,670
August 25, 20255,2905,1805,1805,3205,170115,193
August 22, 20255,2505,2405,2405,3305,23057,020
August 21, 20255,2405,2905,2905,3305,24042,533
August 20, 20255,3305,2805,2805,3305,17064,311
August 19, 20255,4005,3305,3305,4305,31031,718
August 18, 20255,5005,4005,4005,5005,32059,181
August 14, 20255,5205,5105,5105,5705,43048,817
August 13, 20255,5105,5205,5205,6505,51066,836
August 12, 20255,4705,4905,4905,5405,47075,212
August 11, 20255,5005,4705,4705,5005,43028,083
August 08, 20255,4605,4405,4405,5205,43024,324
August 07, 20255,4605,4605,4605,5005,42047,587
August 06, 20255,4405,4705,4705,5205,38071,246
August 05, 20255,3705,4005,4005,4505,32072,570
August 04, 20255,1705,3305,3305,3305,10061,272
August 01, 20255,3505,2005,2005,3505,15094,869
July 31, 20255,3805,3505,3505,4205,31057,330
July 30, 20255,3505,3805,3805,4005,30042,930
July 29, 20255,2505,3505,3505,3505,21067,671
July 28, 20255,3505,3005,3005,3705,250105,502
July 25, 20255,4005,3605,3605,4505,35072,693
July 24, 20255,4205,4205,4205,4705,40097,856
July 23, 20255,4205,4105,4105,4805,340159,026
July 22, 20255,5405,4505,4505,5605,400274,563
July 21, 20255,5805,4905,4905,5905,480386,080
July 18, 20255,4305,5805,5806,4505,3708.82M
July 17, 20255,4605,4205,4205,4605,34015,225
July 16, 20255,4605,4205,4205,4605,35020,763
July 15, 20255,5005,4605,4605,5205,39054,167
July 14, 20255,4605,5205,5205,5505,400135,751
July 11, 20255,4705,4305,4305,5005,42057,347
July 10, 20255,4505,4205,4205,4905,41046,358
July 09, 20255,3705,4505,4505,4805,34065,345
July 08, 20255,3105,3505,3505,3705,25035,163
July 07, 20255,3305,3105,3105,3605,27030,064
July 04, 20255,3905,3305,3305,4205,30042,247
July 03, 20255,3205,3905,3905,4305,30064,176
July 02, 20255,2905,2805,2805,3205,18042,653
July 01, 20255,2105,2605,2605,3205,21056,884
June 30, 20255,2005,2105,2105,2505,17020,857
June 27, 20255,2105,2005,2005,3005,20037,454
June 26, 20255,3305,2305,2305,3305,17049,603
June 25, 20255,3305,3305,3305,3505,29046,554
June 24, 20255,3105,3305,3305,3505,26054,755
June 23, 20255,3505,2705,2705,3505,19051,974
June 20, 20255,2905,3205,3205,3305,24043,372
June 19, 20255,4005,2905,2905,4005,27047,864
June 18, 20255,3205,3805,3805,3805,26031,596
June 17, 20255,4205,3505,3505,4505,29056,428
June 16, 20255,3605,4005,4005,4005,24036,132
June 13, 20255,4905,3705,3705,5105,27092,591