Taekyung Industry.Co., Ltd. (015890.KS) KSC

Currency In KRW

015890.KS Historical Return

If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,498.06 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩864.9, while ₩1000 invested 1 year ago would be worth ₩955.38. This corresponds to total returns of 49.81%, -13.51%, -4.46%, respectively, with annualized returns of 4.12%, -2.86%, -4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	4,465	4,530	4,530	4,575	4,465	29,044
November 06, 2026	4,450	4,520	4,520	4,585	4,420	25,584
November 05, 2026	4,585	4,540	4,540	4,585	4,515	36,075
November 04, 2026	4,570	4,560	4,560	4,590	4,470	35,747
November 03, 2026	4,525	4,565	4,565	4,595	4,505	28,337
November 02, 2026	4,540	4,570	4,570	4,600	4,530	12,365
October 30, 2026	4,600	4,540	4,540	4,620	4,490	85,193
October 29, 2026	4,595	4,620	4,620	4,655	4,575	15,450
October 28, 2026	4,630	4,615	4,615	4,650	4,600	21,130
October 27, 2026	4,560	4,610	4,610	4,660	4,560	24,334
October 26, 2026	4,560	4,555	4,555	4,620	4,530	34,348
October 23, 2026	4,635	4,625	4,625	4,635	4,550	29,712
October 22, 2026	4,700	4,650	4,650	4,700	4,605	18,666
October 21, 2026	4,705	4,700	4,700	4,750	4,665	16,929
October 20, 2026	4,710	4,710	4,710	4,760	4,665	38,809
October 19, 2026	4,735	4,775	4,775	4,800	4,655	37,732
October 16, 2026	4,670	4,735	4,735	4,780	4,620	30,111
October 15, 2026	4,740	4,670	4,670	4,745	4,600	51,216
October 14, 2026	4,710	4,740	4,740	4,785	4,695	33,512
October 13, 2026	4,720	4,710	4,710	4,762	4,670	62,709
October 12, 2026	4,800	4,730	4,730	4,815	4,720	37,608
October 08, 2026	4,795	4,785	4,785	4,865	4,780	28,669
October 07, 2026	4,800	4,835	4,835	4,920	4,785	24,992
October 06, 2026	4,770	4,795	4,795	4,815	4,762	9,317
October 02, 2026	4,745	4,785	4,785	4,805	4,730	19,767
October 01, 2026	4,715	4,745	4,745	4,795	4,695	17,529
September 30, 2026	4,750	4,715	4,715	4,775	4,695	18,969
September 29, 2026	4,730	4,765	4,765	4,790	4,700	3,761
September 28, 2026	4,735	4,735	4,735	4,795	4,700	21,656
September 23, 2026	4,760	4,725	4,725	4,790	4,720	13,083
September 22, 2026	4,780	4,745	4,745	4,815	4,740	13,354
September 21, 2026	4,845	4,770	4,770	4,845	4,765	7,899
September 18, 2026	4,750	4,825	4,825	4,855	4,750	18,880
September 17, 2026	4,740	4,770	4,770	4,815	4,725	16,424
September 16, 2026	4,750	4,760	4,760	4,795	4,740	14,441
September 15, 2026	4,800	4,760	4,760	4,810	4,750	14,673
September 11, 2026	4,800	4,860	4,860	4,895	4,795	16,898
September 10, 2026	4,835	4,830	4,830	4,835	4,800	4,376
September 09, 2026	4,745	4,840	4,840	4,855	4,745	31,592
September 08, 2026	4,775	4,745	4,745	4,780	4,730	20,171
September 07, 2026	4,795	4,775	4,775	4,805	4,770	9,899
September 04, 2026	4,775	4,800	4,800	4,815	4,775	5,165
September 03, 2026	4,810	4,780	4,780	4,880	4,755	19,617
September 02, 2026	4,825	4,810	4,810	4,840	4,780	30,885
September 01, 2026	4,845	4,830	4,830	4,845	4,790	16,237
August 31, 2026	4,790	4,800	4,800	4,820	4,735	23,496
August 28, 2026	4,795	4,790	4,790	4,795	4,750	18,341
August 27, 2026	4,845	4,775	4,775	4,845	4,760	28,068
August 26, 2026	4,755	4,845	4,845	4,850	4,755	36,709
August 25, 2026	4,730	4,755	4,755	4,760	4,700	36,076
August 24, 2026	4,730	4,735	4,735	4,750	4,705	26,544
August 21, 2026	4,760	4,715	4,715	4,760	4,690	44,822
August 20, 2026	4,810	4,770	4,770	4,850	4,750	51,645
August 19, 2026	4,805	4,760	4,760	4,845	4,725	48,875
August 18, 2026	4,885	4,810	4,810	4,920	4,760	93,360
August 14, 2026	4,655	4,880	4,880	4,880	4,630	232,713
August 13, 2026	4,710	4,655	4,655	4,720	4,625	59,826
August 12, 2026	4,745	4,730	4,730	4,745	4,680	22,864
August 11, 2026	4,745	4,750	4,750	4,795	4,715	27,134
August 10, 2026	4,675	4,745	4,745	4,770	4,675	49,941