Taekyung Industry.Co., Ltd. (015890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
015890.KS Historical Return
If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,434.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩879.29, while ₩1000 invested 1 year ago would be worth ₩928. This corresponds to total returns of 43.44%, -12.07%, -7.2%, respectively, with annualized returns of 3.67%, -2.54%, -7.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
015890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4,725 | 4,665 | 4,665 | 4,725 | 4,565 | 86,705 |
| June 18, 2026 | 4,795 | 4,730 | 4,730 | 4,795 | 4,670 | 22,283 |
| June 17, 2026 | 4,745 | 4,790 | 4,790 | 4,830 | 4,745 | 35,026 |
| June 16, 2026 | 4,835 | 4,765 | 4,765 | 4,835 | 4,745 | 16,263 |
| June 15, 2026 | 4,805 | 4,775 | 4,775 | 4,875 | 4,770 | 31,113 |
| June 12, 2026 | 4,745 | 4,795 | 4,795 | 4,870 | 4,700 | 35,015 |
| June 11, 2026 | 4,605 | 4,685 | 4,685 | 4,690 | 4,605 | 33,827 |
| June 10, 2026 | 4,705 | 4,640 | 4,640 | 4,720 | 4,590 | 40,904 |
| June 09, 2026 | 4,545 | 4,705 | 4,705 | 4,705 | 4,545 | 30,718 |
| June 08, 2026 | 4,620 | 4,540 | 4,540 | 4,640 | 4,530 | 85,819 |
| June 05, 2026 | 4,800 | 4,660 | 4,660 | 4,855 | 4,660 | 52,318 |
| June 04, 2026 | 4,820 | 4,770 | 4,770 | 4,845 | 4,765 | 32,128 |
| June 02, 2026 | 4,850 | 4,820 | 4,820 | 4,850 | 4,715 | 77,915 |
| June 01, 2026 | 4,810 | 4,780 | 4,780 | 4,880 | 4,780 | 55,605 |
| May 29, 2026 | 4,870 | 4,840 | 4,840 | 4,910 | 4,815 | 65,067 |
| May 28, 2026 | 4,905 | 4,910 | 4,910 | 4,950 | 4,805 | 58,816 |
| May 27, 2026 | 4,935 | 4,905 | 4,905 | 4,970 | 4,880 | 73,456 |
| May 26, 2026 | 5,050 | 4,975 | 4,975 | 5,050 | 4,915 | 39,896 |
| May 22, 2026 | 4,890 | 5,000 | 5,000 | 5,020 | 4,870 | 61,746 |
| May 21, 2026 | 4,955 | 4,900 | 4,900 | 4,980 | 4,900 | 34,937 |
| May 20, 2026 | 4,940 | 4,885 | 4,885 | 5,020 | 4,865 | 54,757 |
| May 19, 2026 | 5,060 | 4,980 | 4,980 | 5,070 | 4,945 | 51,532 |
| May 18, 2026 | 4,990 | 5,060 | 5,060 | 5,150 | 4,900 | 227,225 |
| May 15, 2026 | 4,885 | 4,870 | 4,870 | 4,910 | 4,780 | 90,320 |
| May 14, 2026 | 4,795 | 4,880 | 4,880 | 4,915 | 4,795 | 30,284 |
| May 13, 2026 | 4,835 | 4,825 | 4,825 | 4,890 | 4,810 | 55,669 |
| May 12, 2026 | 4,940 | 4,865 | 4,865 | 5,030 | 4,795 | 115,904 |
| May 11, 2026 | 5,070 | 4,980 | 4,980 | 5,070 | 4,910 | 91,738 |
| May 08, 2026 | 5,000 | 5,070 | 5,070 | 5,110 | 4,960 | 61,546 |
| May 07, 2026 | 5,000 | 5,000 | 5,000 | 5,060 | 4,950 | 66,656 |
| May 06, 2026 | 5,110 | 5,000 | 5,000 | 5,110 | 4,940 | 127,189 |
| May 04, 2026 | 5,120 | 5,080 | 5,080 | 5,170 | 5,050 | 106,764 |
| April 30, 2026 | 5,190 | 5,120 | 5,120 | 5,190 | 5,080 | 61,607 |
| April 29, 2026 | 5,130 | 5,140 | 5,140 | 5,180 | 5,100 | 61,633 |
| April 28, 2026 | 5,090 | 5,130 | 5,130 | 5,200 | 5,090 | 94,047 |
| April 27, 2026 | 5,150 | 5,090 | 5,090 | 5,155 | 5,085 | 109,449 |
| April 24, 2026 | 5,160 | 5,150 | 5,150 | 5,160 | 5,100 | 69,084 |
| April 23, 2026 | 5,220 | 5,130 | 5,130 | 5,230 | 5,060 | 201,677 |
| April 22, 2026 | 5,110 | 5,210 | 5,210 | 5,220 | 5,060 | 219,497 |
| April 21, 2026 | 5,070 | 5,070 | 5,070 | 5,090 | 4,995 | 77,794 |
| April 20, 2026 | 5,070 | 5,030 | 5,030 | 5,070 | 5,000 | 33,857 |
| April 17, 2026 | 5,090 | 5,070 | 5,070 | 5,090 | 5,040 | 38,686 |
| April 16, 2026 | 5,050 | 5,090 | 5,090 | 5,110 | 5,050 | 56,530 |
| April 15, 2026 | 5,070 | 5,050 | 5,050 | 5,100 | 5,000 | 73,861 |
| April 14, 2026 | 5,030 | 5,070 | 5,070 | 5,090 | 5,020 | 25,501 |
| April 13, 2026 | 5,010 | 5,020 | 5,020 | 5,100 | 5,010 | 71,041 |
| April 10, 2026 | 4,900 | 5,010 | 5,010 | 5,010 | 4,900 | 64,334 |
| April 09, 2026 | 4,885 | 4,910 | 4,910 | 4,950 | 4,850 | 96,553 |
| April 08, 2026 | 4,895 | 4,885 | 4,885 | 4,920 | 4,850 | 46,340 |
| April 07, 2026 | 4,880 | 4,885 | 4,885 | 4,890 | 4,800 | 122,231 |
| April 06, 2026 | 4,895 | 4,845 | 4,845 | 4,900 | 4,830 | 39,879 |
| April 03, 2026 | 4,870 | 4,895 | 4,895 | 4,895 | 4,810 | 74,106 |
| April 02, 2026 | 4,890 | 4,805 | 4,805 | 4,910 | 4,785 | 38,729 |
| April 01, 2026 | 4,825 | 4,885 | 4,885 | 4,890 | 4,820 | 16,392 |
| March 31, 2026 | 4,830 | 4,795 | 4,795 | 4,865 | 4,775 | 80,464 |
| March 30, 2026 | 4,825 | 4,830 | 4,830 | 4,870 | 4,755 | 38,109 |
| March 27, 2026 | 4,900 | 4,860 | 4,860 | 4,900 | 4,820 | 38,145 |
| March 26, 2026 | 4,900 | 4,900 | 4,900 | 4,965 | 4,865 | 140,763 |
| March 25, 2026 | 4,870 | 4,900 | 4,900 | 4,910 | 4,835 | 63,853 |
| March 24, 2026 | 4,840 | 4,870 | 4,870 | 4,895 | 4,800 | 40,725 |
AD
