Taekyung Industry.Co., Ltd. (015890.KS) KSC

4,820.00

+40(+0.84%)

Updated at June 02 03:30PM

Currency In KRW

015890.KS Historical Return

If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,470.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩858.65, while ₩1000 invested 1 year ago would be worth ₩1,006.75. This corresponds to total returns of 47.07%, -14.13%, 0.67%, respectively, with annualized returns of 3.93%, -3%, 0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,810	4,780	4,780	4,880	4,780	55,605
May 29, 2026	4,870	4,840	4,840	4,910	4,815	65,067
May 28, 2026	4,905	4,910	4,910	4,950	4,805	58,816
May 27, 2026	4,935	4,905	4,905	4,970	4,880	73,456
May 26, 2026	5,050	4,975	4,975	5,050	4,915	39,896
May 22, 2026	4,890	5,000	5,000	5,020	4,870	61,746
May 21, 2026	4,955	4,900	4,900	4,980	4,900	34,937
May 20, 2026	4,940	4,885	4,885	5,020	4,865	54,757
May 19, 2026	5,060	4,980	4,980	5,070	4,945	51,532
May 18, 2026	4,990	5,060	5,060	5,150	4,900	227,225
May 15, 2026	4,885	4,870	4,870	4,910	4,780	90,320
May 14, 2026	4,795	4,880	4,880	4,915	4,795	30,284
May 13, 2026	4,835	4,825	4,825	4,890	4,810	55,669
May 12, 2026	4,940	4,865	4,865	5,030	4,795	115,904
May 11, 2026	5,070	4,980	4,980	5,070	4,910	91,738
May 08, 2026	5,000	5,070	5,070	5,110	4,960	61,546
May 07, 2026	5,000	5,000	5,000	5,060	4,950	66,656
May 06, 2026	5,110	5,000	5,000	5,110	4,940	127,189
May 04, 2026	5,120	5,080	5,080	5,170	5,050	106,764
April 30, 2026	5,190	5,120	5,120	5,190	5,080	61,607
April 29, 2026	5,130	5,140	5,140	5,180	5,100	61,633
April 28, 2026	5,090	5,130	5,130	5,200	5,090	94,047
April 27, 2026	5,150	5,090	5,090	5,155	5,085	109,449
April 24, 2026	5,160	5,150	5,150	5,160	5,100	69,084
April 23, 2026	5,220	5,130	5,130	5,230	5,060	201,677
April 22, 2026	5,110	5,210	5,210	5,220	5,060	219,497
April 21, 2026	5,070	5,070	5,070	5,090	4,995	77,794
April 20, 2026	5,070	5,030	5,030	5,070	5,000	33,857
April 17, 2026	5,090	5,070	5,070	5,090	5,040	38,686
April 16, 2026	5,050	5,090	5,090	5,110	5,050	56,530
April 15, 2026	5,070	5,050	5,050	5,100	5,000	73,861
April 14, 2026	5,030	5,070	5,070	5,090	5,020	25,501
April 13, 2026	5,010	5,020	5,020	5,100	5,010	71,041
April 10, 2026	4,900	5,010	5,010	5,010	4,900	64,334
April 09, 2026	4,885	4,910	4,910	4,950	4,850	96,553
April 08, 2026	4,895	4,885	4,885	4,920	4,850	46,340
April 07, 2026	4,880	4,885	4,885	4,890	4,800	122,231
April 06, 2026	4,895	4,845	4,845	4,900	4,830	39,879
April 03, 2026	4,870	4,895	4,895	4,895	4,810	74,106
April 02, 2026	4,890	4,805	4,805	4,910	4,785	38,729
April 01, 2026	4,825	4,885	4,885	4,890	4,820	16,392
March 31, 2026	4,830	4,795	4,795	4,865	4,775	80,464
March 30, 2026	4,825	4,830	4,830	4,870	4,755	38,109
March 27, 2026	4,900	4,860	4,860	4,900	4,820	38,145
March 26, 2026	4,900	4,900	4,900	4,965	4,865	140,763
March 25, 2026	4,870	4,900	4,900	4,910	4,835	63,853
March 24, 2026	4,840	4,870	4,870	4,895	4,800	40,725
March 23, 2026	4,880	4,840	4,840	4,900	4,835	72,489
March 20, 2026	4,870	4,930	4,930	4,965	4,870	100,305
March 19, 2026	4,810	4,870	4,870	4,950	4,770	211,519
March 18, 2026	4,745	4,810	4,810	4,820	4,735	59,073
March 17, 2026	4,735	4,745	4,745	4,780	4,725	23,181
March 16, 2026	4,755	4,735	4,735	4,780	4,700	29,748
March 13, 2026	4,775	4,755	4,755	4,815	4,735	45,981
March 12, 2026	4,820	4,775	4,775	4,840	4,735	64,316
March 11, 2026	4,750	4,780	4,780	4,835	4,730	158,943
March 10, 2026	4,720	4,730	4,750	4,800	4,715	29,078
March 09, 2026	4,740	4,720	4,720	4,920	4,675	178,160
March 06, 2026	4,780	4,810	4,810	4,880	4,690	191,171
March 05, 2026	4,670	4,780	4,780	4,805	4,655	99,937