Taekyung Industry.Co., Ltd. (015890.KS) KSC

Currency In KRW

015890.KS Historical Return

If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,533.59 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩922.08, while ₩1000 invested 1 year ago would be worth ₩944.96. This corresponds to total returns of 53.36%, -7.79%, -5.5%, respectively, with annualized returns of 4.37%, -1.61%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

015890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,835	4,830	4,830	4,835	4,800	4,376
September 09, 2026	4,745	4,840	4,840	4,855	4,745	31,592
September 08, 2026	4,775	4,745	4,745	4,780	4,730	20,171
September 07, 2026	4,795	4,775	4,775	4,805	4,770	9,899
September 04, 2026	4,775	4,800	4,800	4,815	4,775	5,165
September 03, 2026	4,810	4,780	4,780	4,880	4,755	19,617
September 02, 2026	4,825	4,810	4,810	4,840	4,780	30,885
September 01, 2026	4,845	4,830	4,830	4,845	4,790	16,237
August 31, 2026	4,790	4,800	4,800	4,820	4,735	23,496
August 28, 2026	4,795	4,790	4,790	4,795	4,750	18,341
August 27, 2026	4,845	4,775	4,775	4,845	4,760	28,068
August 26, 2026	4,755	4,845	4,845	4,850	4,755	36,709
August 25, 2026	4,730	4,755	4,755	4,760	4,700	36,076
August 24, 2026	4,730	4,735	4,735	4,750	4,705	26,544
August 21, 2026	4,760	4,715	4,715	4,760	4,690	44,822
August 20, 2026	4,810	4,770	4,770	4,850	4,750	51,645
August 19, 2026	4,805	4,760	4,760	4,845	4,725	48,875
August 18, 2026	4,885	4,810	4,810	4,920	4,760	93,360
August 14, 2026	4,655	4,880	4,880	4,880	4,630	232,713
August 13, 2026	4,710	4,655	4,655	4,720	4,625	59,826
August 12, 2026	4,745	4,730	4,730	4,745	4,680	22,864
August 11, 2026	4,745	4,750	4,750	4,795	4,715	27,134
August 10, 2026	4,675	4,745	4,745	4,770	4,675	49,941
August 07, 2026	4,680	4,695	4,695	4,715	4,670	41,950
August 06, 2026	4,625	4,685	4,685	4,690	4,625	37,631
August 05, 2026	4,635	4,660	4,660	4,670	4,590	68,426
August 04, 2026	4,600	4,625	4,625	4,680	4,585	44,472
August 03, 2026	4,620	4,600	4,600	4,670	4,570	18,376
July 31, 2026	4,630	4,600	4,600	4,635	4,535	40,387
July 30, 2026	4,385	4,535	4,535	4,590	4,385	62,577
July 29, 2026	4,560	4,485	4,485	4,640	4,410	88,701
July 28, 2026	4,650	4,560	4,560	4,650	4,560	57,683
July 27, 2026	4,665	4,645	4,645	4,695	4,630	11,092
July 24, 2026	4,605	4,630	4,630	4,745	4,600	36,880
July 23, 2026	4,580	4,605	4,605	4,630	4,560	21,127
July 22, 2026	4,580	4,545	4,545	4,610	4,525	19,195
July 21, 2026	4,630	4,575	4,575	4,645	4,510	45,409
July 20, 2026	4,675	4,595	4,595	4,675	4,550	18,044
July 16, 2026	4,645	4,665	4,665	4,710	4,610	35,243
July 15, 2026	4,645	4,645	4,645	4,665	4,575	21,759
July 14, 2026	4,570	4,620	4,620	4,660	4,550	69,934
July 13, 2026	4,645	4,570	4,570	4,715	4,550	74,266
July 10, 2026	4,600	4,680	4,680	4,700	4,585	47,341
July 09, 2026	4,645	4,580	4,580	4,650	4,550	39,791
July 08, 2026	4,655	4,625	4,625	4,710	4,560	94,995
July 07, 2026	4,680	4,650	4,650	4,710	4,595	63,498
July 06, 2026	4,665	4,680	4,680	4,795	4,605	31,743
July 03, 2026	4,590	4,675	4,675	4,680	4,530	56,258
July 02, 2026	4,580	4,565	4,565	4,635	4,525	63,536
July 01, 2026	4,550	4,580	4,580	4,600	4,455	37,352
June 30, 2026	4,465	4,510	4,510	4,530	4,465	19,733
June 29, 2026	4,370	4,465	4,465	4,500	4,300	34,779
June 26, 2026	4,450	4,385	4,385	4,570	4,330	60,973
June 25, 2026	4,485	4,450	4,450	4,590	4,415	54,155
June 24, 2026	4,515	4,480	4,480	4,535	4,440	66,603
June 23, 2026	4,650	4,510	4,510	4,650	4,500	77,044
June 22, 2026	4,665	4,655	4,655	4,690	4,605	39,689
June 19, 2026	4,725	4,665	4,665	4,725	4,565	86,705
June 18, 2026	4,795	4,730	4,730	4,795	4,670	22,283
June 17, 2026	4,745	4,790	4,790	4,830	4,745	35,026