Taekyung Industry.Co., Ltd. (015890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
015890.KS Historical Return
If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,459.32 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩870.87, while ₩1000 invested 1 year ago would be worth ₩890.73. This corresponds to total returns of 45.93%, -12.91%, -10.93%, respectively, with annualized returns of 3.85%, -2.73%, -10.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
015890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,600 | 4,680 | 4,680 | 4,700 | 4,585 | 47,341 |
| July 09, 2026 | 4,645 | 4,580 | 4,580 | 4,650 | 4,550 | 39,791 |
| July 08, 2026 | 4,655 | 4,625 | 4,625 | 4,710 | 4,560 | 94,995 |
| July 07, 2026 | 4,680 | 4,650 | 4,650 | 4,710 | 4,595 | 63,498 |
| July 06, 2026 | 4,665 | 4,680 | 4,680 | 4,795 | 4,605 | 31,743 |
| July 03, 2026 | 4,590 | 4,675 | 4,675 | 4,680 | 4,530 | 56,258 |
| July 02, 2026 | 4,580 | 4,565 | 4,565 | 4,635 | 4,525 | 63,536 |
| July 01, 2026 | 4,550 | 4,580 | 4,580 | 4,600 | 4,455 | 37,352 |
| June 30, 2026 | 4,465 | 4,510 | 4,510 | 4,530 | 4,465 | 19,733 |
| June 29, 2026 | 4,370 | 4,465 | 4,465 | 4,500 | 4,300 | 34,779 |
| June 26, 2026 | 4,450 | 4,385 | 4,385 | 4,570 | 4,330 | 60,973 |
| June 25, 2026 | 4,485 | 4,450 | 4,450 | 4,590 | 4,415 | 54,155 |
| June 24, 2026 | 4,515 | 4,480 | 4,480 | 4,535 | 4,440 | 66,603 |
| June 23, 2026 | 4,650 | 4,510 | 4,510 | 4,650 | 4,500 | 77,044 |
| June 22, 2026 | 4,665 | 4,655 | 4,655 | 4,690 | 4,605 | 39,689 |
| June 19, 2026 | 4,725 | 4,665 | 4,665 | 4,725 | 4,565 | 86,705 |
| June 18, 2026 | 4,795 | 4,730 | 4,730 | 4,795 | 4,670 | 22,283 |
| June 17, 2026 | 4,745 | 4,790 | 4,790 | 4,830 | 4,745 | 35,026 |
| June 16, 2026 | 4,835 | 4,765 | 4,765 | 4,835 | 4,745 | 16,263 |
| June 15, 2026 | 4,805 | 4,775 | 4,775 | 4,875 | 4,770 | 31,113 |
| June 12, 2026 | 4,745 | 4,795 | 4,795 | 4,870 | 4,700 | 35,015 |
| June 11, 2026 | 4,605 | 4,685 | 4,685 | 4,690 | 4,605 | 33,827 |
| June 10, 2026 | 4,705 | 4,640 | 4,640 | 4,720 | 4,590 | 40,904 |
| June 09, 2026 | 4,545 | 4,705 | 4,705 | 4,705 | 4,545 | 30,718 |
| June 08, 2026 | 4,620 | 4,540 | 4,540 | 4,640 | 4,530 | 85,819 |
| June 05, 2026 | 4,800 | 4,660 | 4,660 | 4,855 | 4,660 | 52,318 |
| June 04, 2026 | 4,820 | 4,770 | 4,770 | 4,845 | 4,765 | 32,128 |
| June 02, 2026 | 4,850 | 4,820 | 4,820 | 4,850 | 4,715 | 77,915 |
| June 01, 2026 | 4,810 | 4,780 | 4,780 | 4,880 | 4,780 | 55,605 |
| May 29, 2026 | 4,870 | 4,840 | 4,840 | 4,910 | 4,815 | 65,067 |
| May 28, 2026 | 4,905 | 4,910 | 4,910 | 4,950 | 4,805 | 58,816 |
| May 27, 2026 | 4,935 | 4,905 | 4,905 | 4,970 | 4,880 | 73,456 |
| May 26, 2026 | 5,050 | 4,975 | 4,975 | 5,050 | 4,915 | 39,896 |
| May 22, 2026 | 4,890 | 5,000 | 5,000 | 5,020 | 4,870 | 61,746 |
| May 21, 2026 | 4,955 | 4,900 | 4,900 | 4,980 | 4,900 | 34,937 |
| May 20, 2026 | 4,940 | 4,885 | 4,885 | 5,020 | 4,865 | 54,757 |
| May 19, 2026 | 5,060 | 4,980 | 4,980 | 5,070 | 4,945 | 51,532 |
| May 18, 2026 | 4,990 | 5,060 | 5,060 | 5,150 | 4,900 | 227,225 |
| May 15, 2026 | 4,885 | 4,870 | 4,870 | 4,910 | 4,780 | 90,320 |
| May 14, 2026 | 4,795 | 4,880 | 4,880 | 4,915 | 4,795 | 30,284 |
| May 13, 2026 | 4,835 | 4,825 | 4,825 | 4,890 | 4,810 | 55,669 |
| May 12, 2026 | 4,940 | 4,865 | 4,865 | 5,030 | 4,795 | 115,904 |
| May 11, 2026 | 5,070 | 4,980 | 4,980 | 5,070 | 4,910 | 91,738 |
| May 08, 2026 | 5,000 | 5,070 | 5,070 | 5,110 | 4,960 | 61,546 |
| May 07, 2026 | 5,000 | 5,000 | 5,000 | 5,060 | 4,950 | 66,656 |
| May 06, 2026 | 5,110 | 5,000 | 5,000 | 5,110 | 4,940 | 127,189 |
| May 04, 2026 | 5,120 | 5,080 | 5,080 | 5,170 | 5,050 | 106,764 |
| April 30, 2026 | 5,190 | 5,120 | 5,120 | 5,190 | 5,080 | 61,607 |
| April 29, 2026 | 5,130 | 5,140 | 5,140 | 5,180 | 5,100 | 61,633 |
| April 28, 2026 | 5,090 | 5,130 | 5,130 | 5,200 | 5,090 | 94,047 |
| April 27, 2026 | 5,150 | 5,090 | 5,090 | 5,155 | 5,085 | 109,449 |
| April 24, 2026 | 5,160 | 5,150 | 5,150 | 5,160 | 5,100 | 69,084 |
| April 23, 2026 | 5,220 | 5,130 | 5,130 | 5,230 | 5,060 | 201,677 |
| April 22, 2026 | 5,110 | 5,210 | 5,210 | 5,220 | 5,060 | 219,497 |
| April 21, 2026 | 5,070 | 5,070 | 5,070 | 5,090 | 4,995 | 77,794 |
| April 20, 2026 | 5,070 | 5,030 | 5,030 | 5,070 | 5,000 | 33,857 |
| April 17, 2026 | 5,090 | 5,070 | 5,070 | 5,090 | 5,040 | 38,686 |
| April 16, 2026 | 5,050 | 5,090 | 5,090 | 5,110 | 5,050 | 56,530 |
| April 15, 2026 | 5,070 | 5,050 | 5,050 | 5,100 | 5,000 | 73,861 |
| April 14, 2026 | 5,030 | 5,070 | 5,070 | 5,090 | 5,020 | 25,501 |
AD
