Taekyung Industry.Co., Ltd. (015890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
015890.KS Historical Return
If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,543.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩943.63, while ₩1000 invested 1 year ago would be worth ₩965.21. This corresponds to total returns of 54.31%, -5.64%, -3.48%, respectively, with annualized returns of 4.43%, -1.15%, -3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
015890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,800 | 4,860 | 4,860 | 4,895 | 4,795 | 16,898 |
| September 10, 2026 | 4,835 | 4,830 | 4,830 | 4,835 | 4,800 | 4,376 |
| September 09, 2026 | 4,745 | 4,840 | 4,840 | 4,855 | 4,745 | 31,592 |
| September 08, 2026 | 4,775 | 4,745 | 4,745 | 4,780 | 4,730 | 20,171 |
| September 07, 2026 | 4,795 | 4,775 | 4,775 | 4,805 | 4,770 | 9,899 |
| September 04, 2026 | 4,775 | 4,800 | 4,800 | 4,815 | 4,775 | 5,165 |
| September 03, 2026 | 4,810 | 4,780 | 4,780 | 4,880 | 4,755 | 19,617 |
| September 02, 2026 | 4,825 | 4,810 | 4,810 | 4,840 | 4,780 | 30,885 |
| September 01, 2026 | 4,845 | 4,830 | 4,830 | 4,845 | 4,790 | 16,237 |
| August 31, 2026 | 4,790 | 4,800 | 4,800 | 4,820 | 4,735 | 23,496 |
| August 28, 2026 | 4,795 | 4,790 | 4,790 | 4,795 | 4,750 | 18,341 |
| August 27, 2026 | 4,845 | 4,775 | 4,775 | 4,845 | 4,760 | 28,068 |
| August 26, 2026 | 4,755 | 4,845 | 4,845 | 4,850 | 4,755 | 36,709 |
| August 25, 2026 | 4,730 | 4,755 | 4,755 | 4,760 | 4,700 | 36,076 |
| August 24, 2026 | 4,730 | 4,735 | 4,735 | 4,750 | 4,705 | 26,544 |
| August 21, 2026 | 4,760 | 4,715 | 4,715 | 4,760 | 4,690 | 44,822 |
| August 20, 2026 | 4,810 | 4,770 | 4,770 | 4,850 | 4,750 | 51,645 |
| August 19, 2026 | 4,805 | 4,760 | 4,760 | 4,845 | 4,725 | 48,875 |
| August 18, 2026 | 4,885 | 4,810 | 4,810 | 4,920 | 4,760 | 93,360 |
| August 14, 2026 | 4,655 | 4,880 | 4,880 | 4,880 | 4,630 | 232,713 |
| August 13, 2026 | 4,710 | 4,655 | 4,655 | 4,720 | 4,625 | 59,826 |
| August 12, 2026 | 4,745 | 4,730 | 4,730 | 4,745 | 4,680 | 22,864 |
| August 11, 2026 | 4,745 | 4,750 | 4,750 | 4,795 | 4,715 | 27,134 |
| August 10, 2026 | 4,675 | 4,745 | 4,745 | 4,770 | 4,675 | 49,941 |
| August 07, 2026 | 4,680 | 4,695 | 4,695 | 4,715 | 4,670 | 41,950 |
| August 06, 2026 | 4,625 | 4,685 | 4,685 | 4,690 | 4,625 | 37,631 |
| August 05, 2026 | 4,635 | 4,660 | 4,660 | 4,670 | 4,590 | 68,426 |
| August 04, 2026 | 4,600 | 4,625 | 4,625 | 4,680 | 4,585 | 44,472 |
| August 03, 2026 | 4,620 | 4,600 | 4,600 | 4,670 | 4,570 | 18,376 |
| July 31, 2026 | 4,630 | 4,600 | 4,600 | 4,635 | 4,535 | 40,387 |
| July 30, 2026 | 4,385 | 4,535 | 4,535 | 4,590 | 4,385 | 62,577 |
| July 29, 2026 | 4,560 | 4,485 | 4,485 | 4,640 | 4,410 | 88,701 |
| July 28, 2026 | 4,650 | 4,560 | 4,560 | 4,650 | 4,560 | 57,683 |
| July 27, 2026 | 4,665 | 4,645 | 4,645 | 4,695 | 4,630 | 11,092 |
| July 24, 2026 | 4,605 | 4,630 | 4,630 | 4,745 | 4,600 | 36,880 |
| July 23, 2026 | 4,580 | 4,605 | 4,605 | 4,630 | 4,560 | 21,127 |
| July 22, 2026 | 4,580 | 4,545 | 4,545 | 4,610 | 4,525 | 19,195 |
| July 21, 2026 | 4,630 | 4,575 | 4,575 | 4,645 | 4,510 | 45,409 |
| July 20, 2026 | 4,675 | 4,595 | 4,595 | 4,675 | 4,550 | 18,044 |
| July 16, 2026 | 4,645 | 4,665 | 4,665 | 4,710 | 4,610 | 35,243 |
| July 15, 2026 | 4,645 | 4,645 | 4,645 | 4,665 | 4,575 | 21,759 |
| July 14, 2026 | 4,570 | 4,620 | 4,620 | 4,660 | 4,550 | 69,934 |
| July 13, 2026 | 4,645 | 4,570 | 4,570 | 4,715 | 4,550 | 74,266 |
| July 10, 2026 | 4,600 | 4,680 | 4,680 | 4,700 | 4,585 | 47,341 |
| July 09, 2026 | 4,645 | 4,580 | 4,580 | 4,650 | 4,550 | 39,791 |
| July 08, 2026 | 4,655 | 4,625 | 4,625 | 4,710 | 4,560 | 94,995 |
| July 07, 2026 | 4,680 | 4,650 | 4,650 | 4,710 | 4,595 | 63,498 |
| July 06, 2026 | 4,665 | 4,680 | 4,680 | 4,795 | 4,605 | 31,743 |
| July 03, 2026 | 4,590 | 4,675 | 4,675 | 4,680 | 4,530 | 56,258 |
| July 02, 2026 | 4,580 | 4,565 | 4,565 | 4,635 | 4,525 | 63,536 |
| July 01, 2026 | 4,550 | 4,580 | 4,580 | 4,600 | 4,455 | 37,352 |
| June 30, 2026 | 4,465 | 4,510 | 4,510 | 4,530 | 4,465 | 19,733 |
| June 29, 2026 | 4,370 | 4,465 | 4,465 | 4,500 | 4,300 | 34,779 |
| June 26, 2026 | 4,450 | 4,385 | 4,385 | 4,570 | 4,330 | 60,973 |
| June 25, 2026 | 4,485 | 4,450 | 4,450 | 4,590 | 4,415 | 54,155 |
| June 24, 2026 | 4,515 | 4,480 | 4,480 | 4,535 | 4,440 | 66,603 |
| June 23, 2026 | 4,650 | 4,510 | 4,510 | 4,650 | 4,500 | 77,044 |
| June 22, 2026 | 4,665 | 4,655 | 4,655 | 4,690 | 4,605 | 39,689 |
| June 19, 2026 | 4,725 | 4,665 | 4,665 | 4,725 | 4,565 | 86,705 |
| June 18, 2026 | 4,795 | 4,730 | 4,730 | 4,795 | 4,670 | 22,283 |
AD
