Taekyung Industry.Co., Ltd. (015890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
015890.KS Historical Return
If you invested ₩1000 in Taekyung Industry.Co., Ltd. (015890.KS) 10 years ago, it would be worth ₩1,508.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩885.48, while ₩1000 invested 1 year ago would be worth ₩959.07. This corresponds to total returns of 50.81%, -11.45%, -4.09%, respectively, with annualized returns of 4.19%, -2.4%, -4.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
015890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,560 | 4,610 | 4,610 | 4,645 | 4,540 | 54,269 |
| November 10, 2026 | 4,565 | 4,565 | 4,565 | 4,570 | 4,525 | 15,576 |
| November 09, 2026 | 4,465 | 4,530 | 4,530 | 4,575 | 4,465 | 29,044 |
| November 06, 2026 | 4,450 | 4,520 | 4,520 | 4,585 | 4,420 | 25,584 |
| November 05, 2026 | 4,585 | 4,540 | 4,540 | 4,585 | 4,515 | 36,075 |
| November 04, 2026 | 4,570 | 4,560 | 4,560 | 4,590 | 4,470 | 35,747 |
| November 03, 2026 | 4,525 | 4,565 | 4,565 | 4,595 | 4,505 | 28,337 |
| November 02, 2026 | 4,540 | 4,570 | 4,570 | 4,600 | 4,530 | 12,365 |
| October 30, 2026 | 4,600 | 4,540 | 4,540 | 4,620 | 4,490 | 85,193 |
| October 29, 2026 | 4,595 | 4,620 | 4,620 | 4,655 | 4,575 | 15,450 |
| October 28, 2026 | 4,630 | 4,615 | 4,615 | 4,650 | 4,600 | 21,130 |
| October 27, 2026 | 4,560 | 4,610 | 4,610 | 4,660 | 4,560 | 24,334 |
| October 26, 2026 | 4,560 | 4,555 | 4,555 | 4,620 | 4,530 | 34,348 |
| October 23, 2026 | 4,635 | 4,625 | 4,625 | 4,635 | 4,550 | 29,712 |
| October 22, 2026 | 4,700 | 4,650 | 4,650 | 4,700 | 4,605 | 18,666 |
| October 21, 2026 | 4,705 | 4,700 | 4,700 | 4,750 | 4,665 | 16,929 |
| October 20, 2026 | 4,710 | 4,710 | 4,710 | 4,760 | 4,665 | 38,809 |
| October 19, 2026 | 4,735 | 4,775 | 4,775 | 4,800 | 4,655 | 37,732 |
| October 16, 2026 | 4,670 | 4,735 | 4,735 | 4,780 | 4,620 | 30,111 |
| October 15, 2026 | 4,740 | 4,670 | 4,670 | 4,745 | 4,600 | 51,216 |
| October 14, 2026 | 4,710 | 4,740 | 4,740 | 4,785 | 4,695 | 33,512 |
| October 13, 2026 | 4,720 | 4,710 | 4,710 | 4,762 | 4,670 | 62,709 |
| October 12, 2026 | 4,800 | 4,730 | 4,730 | 4,815 | 4,720 | 37,608 |
| October 08, 2026 | 4,795 | 4,785 | 4,785 | 4,865 | 4,780 | 28,669 |
| October 07, 2026 | 4,800 | 4,835 | 4,835 | 4,920 | 4,785 | 24,992 |
| October 06, 2026 | 4,770 | 4,795 | 4,795 | 4,815 | 4,762 | 9,317 |
| October 02, 2026 | 4,745 | 4,785 | 4,785 | 4,805 | 4,730 | 19,767 |
| October 01, 2026 | 4,715 | 4,745 | 4,745 | 4,795 | 4,695 | 17,529 |
| September 30, 2026 | 4,750 | 4,715 | 4,715 | 4,775 | 4,695 | 18,969 |
| September 29, 2026 | 4,730 | 4,765 | 4,765 | 4,790 | 4,700 | 3,761 |
| September 28, 2026 | 4,735 | 4,735 | 4,735 | 4,795 | 4,700 | 21,656 |
| September 23, 2026 | 4,760 | 4,725 | 4,725 | 4,790 | 4,720 | 13,083 |
| September 22, 2026 | 4,780 | 4,745 | 4,745 | 4,815 | 4,740 | 13,354 |
| September 21, 2026 | 4,845 | 4,770 | 4,770 | 4,845 | 4,765 | 7,899 |
| September 18, 2026 | 4,750 | 4,825 | 4,825 | 4,855 | 4,750 | 18,880 |
| September 17, 2026 | 4,740 | 4,770 | 4,770 | 4,815 | 4,725 | 16,424 |
| September 16, 2026 | 4,750 | 4,760 | 4,760 | 4,795 | 4,740 | 14,441 |
| September 15, 2026 | 4,800 | 4,760 | 4,760 | 4,810 | 4,750 | 14,673 |
| September 11, 2026 | 4,800 | 4,860 | 4,860 | 4,895 | 4,795 | 16,898 |
| September 10, 2026 | 4,835 | 4,830 | 4,830 | 4,835 | 4,800 | 4,376 |
| September 09, 2026 | 4,745 | 4,840 | 4,840 | 4,855 | 4,745 | 31,592 |
| September 08, 2026 | 4,775 | 4,745 | 4,745 | 4,780 | 4,730 | 20,171 |
| September 07, 2026 | 4,795 | 4,775 | 4,775 | 4,805 | 4,770 | 9,899 |
| September 04, 2026 | 4,775 | 4,800 | 4,800 | 4,815 | 4,775 | 5,165 |
| September 03, 2026 | 4,810 | 4,780 | 4,780 | 4,880 | 4,755 | 19,617 |
| September 02, 2026 | 4,825 | 4,810 | 4,810 | 4,840 | 4,780 | 30,885 |
| September 01, 2026 | 4,845 | 4,830 | 4,830 | 4,845 | 4,790 | 16,237 |
| August 31, 2026 | 4,790 | 4,800 | 4,800 | 4,820 | 4,735 | 23,496 |
| August 28, 2026 | 4,795 | 4,790 | 4,790 | 4,795 | 4,750 | 18,341 |
| August 27, 2026 | 4,845 | 4,775 | 4,775 | 4,845 | 4,760 | 28,068 |
| August 26, 2026 | 4,755 | 4,845 | 4,845 | 4,850 | 4,755 | 36,709 |
| August 25, 2026 | 4,730 | 4,755 | 4,755 | 4,760 | 4,700 | 36,076 |
| August 24, 2026 | 4,730 | 4,735 | 4,735 | 4,750 | 4,705 | 26,544 |
| August 21, 2026 | 4,760 | 4,715 | 4,715 | 4,760 | 4,690 | 44,822 |
| August 20, 2026 | 4,810 | 4,770 | 4,770 | 4,850 | 4,750 | 51,645 |
| August 19, 2026 | 4,805 | 4,760 | 4,760 | 4,845 | 4,725 | 48,875 |
| August 18, 2026 | 4,885 | 4,810 | 4,810 | 4,920 | 4,760 | 93,360 |
| August 14, 2026 | 4,655 | 4,880 | 4,880 | 4,880 | 4,630 | 232,713 |
| August 13, 2026 | 4,710 | 4,655 | 4,655 | 4,720 | 4,625 | 59,826 |
| August 12, 2026 | 4,745 | 4,730 | 4,730 | 4,745 | 4,680 | 22,864 |
AD
