0.15
+0.002(+1.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2.15M |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 308,000 |
| August 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 104,000 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 228,000 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33M |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 5.22M |
| August 08, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 1.86M |
| August 07, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 3.33M |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 501,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.04M |
| August 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29.78M |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 856,000 |
| July 31, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 4.73M |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.13 | 12.45M |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 6.53M |
| July 28, 2025 | 0.11 | 0.15 | 0.15 | 0.29 | 0.11 | 52.5M |
| July 25, 2025 | 0.1 | 0.1 | 0.11 | 0.11 | 0.09 | 1.32M |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.19M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8.2M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.45M |
| July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.83M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.22M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,600 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.95M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 600,000 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,600 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 172,000 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 206,400 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 340,400 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9,400 |
| June 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,000 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 344,000 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |