Brockman Mining Limited (0159.HK) HKSE

0.09

+0(+0.00%)

Updated at December 24 09:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.090.090.090.090.09128,000
December 23, 20250.090.090.090.090.090
December 22, 20250.090.090.090.090.091.28M
December 19, 20250.090.090.090.090.090
December 18, 20250.090.090.090.090.090
December 17, 20250.090.090.090.090.090
December 16, 20250.080.090.090.090.081.31M
December 15, 20250.090.090.090.090.091.36M
December 12, 20250.080.090.090.090.08308,000
December 11, 20250.080.080.080.080.080
December 10, 20250.090.080.080.090.08216,000
December 09, 20250.090.090.090.090.09100,000
December 08, 20250.090.090.090.090.090
December 05, 20250.090.090.090.090.092.2M
December 04, 20250.090.090.090.090.094,000
December 03, 20250.090.090.090.090.09344,000
December 02, 20250.10.090.090.10.09416,000
December 01, 20250.10.10.10.10.1564,000
November 28, 20250.10.10.10.10.10
November 27, 20250.10.10.10.10.14,000
November 26, 20250.10.10.10.10.091.06M
November 25, 20250.10.10.10.10.10
November 24, 20250.10.10.10.10.1100,000
November 21, 20250.10.10.10.10.1112,000
November 20, 20250.10.10.10.10.1200,000
November 19, 20250.110.10.10.110.116,000
November 18, 20250.10.10.10.10.10
November 17, 20250.10.10.10.10.10
November 14, 20250.110.10.10.110.140,000
November 13, 20250.110.10.10.110.091.21M
November 12, 20250.10.110.110.110.180,000
November 11, 20250.110.110.110.110.1136,000
November 10, 20250.110.110.110.110.1140,000
November 07, 20250.10.110.110.120.130,000
November 06, 20250.120.120.120.120.120
November 05, 20250.120.120.120.120.12100,000
November 04, 20250.110.120.120.120.11508,000
November 03, 20250.120.110.110.120.11892,000
October 31, 20250.110.120.120.120.1112,000
October 30, 20250.110.110.110.110.1160,000
October 28, 20250.110.110.110.110.11200,000
October 27, 20250.110.110.110.110.1128,800
October 24, 20250.10.10.10.10.10
October 23, 20250.10.10.10.10.10
October 22, 20250.10.10.10.110.128,800
October 21, 20250.10.110.110.110.16,000
October 20, 20250.110.110.110.110.11236,000
October 17, 20250.110.110.110.110.11636,000
October 16, 20250.120.110.110.120.11400,000
October 15, 20250.120.110.110.120.112.11M
October 14, 20250.120.120.120.120.12204,000
October 13, 20250.120.120.120.120.12704,000
October 10, 20250.130.120.120.130.121.17M
October 09, 20250.140.130.130.140.13201,200
October 08, 20250.130.140.140.140.135.34M
October 06, 20250.130.130.130.130.13344,000
October 03, 20250.130.130.130.130.131.46M
October 02, 20250.120.130.130.130.12164,000
September 30, 20250.130.120.120.130.121.01M
September 29, 20250.130.130.130.130.131.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved