0.09
-0.003(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 472,000 |
| January 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,600 |
| January 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| January 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,400 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 492,000 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,480 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 105,465 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 640,000 |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28M |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 16, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.31M |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 308,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 216,000 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.2M |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 344,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 416,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 564,000 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| November 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| November 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.21M |
| November 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| November 07, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 30,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| November 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 508,000 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 892,000 |
| October 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,800 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 28,800 |
| October 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 236,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 636,000 |