Brockman Mining Limited (0159.HK) HKSE

Currency In HKD

AD

0159.HK Historical Return

If you invested $1000 in Brockman Mining Limited (0159.HK) 10 years ago, it would be worth $848.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.66, while $1000 invested 1 year ago would be worth $793.48. This corresponds to total returns of -15.12%, -64.73%, -20.65%, respectively, with annualized returns of -1.62%, -18.81%, -20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0159.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.070.070.070.070.065.76M
June 18, 20260.080.080.080.080.08500,000
June 16, 20260.080.080.080.080.08100,000
June 12, 20260.080.080.080.080.08440,000
June 11, 20260.080.080.080.080.071.25M
June 10, 20260.080.090.090.090.087.92M
June 09, 20260.080.080.080.080.08500,000
June 08, 20260.070.080.080.080.07384,000
June 05, 20260.080.080.080.080.08108,000
June 04, 20260.080.080.080.080.08400
June 03, 20260.080.080.080.080.08400,000
June 02, 20260.080.080.080.080.08300,000
June 01, 20260.070.080.080.080.07592,000
May 29, 20260.070.070.070.070.07328,000
May 28, 20260.070.070.070.070.0780,600
May 27, 20260.070.080.080.080.07364,000
May 26, 20260.060.070.070.070.062.65M
May 22, 20260.070.060.060.10.0510.78M
May 21, 20260.070.070.070.070.071.95M
May 20, 20260.090.080.080.090.071.7M
May 19, 20260.080.080.080.080.0856,000
May 14, 20260.080.080.080.080.08194,400
May 13, 20260.080.080.080.090.08984,000
May 12, 20260.080.080.080.080.0828,000
May 11, 20260.070.080.080.080.07916,000
May 08, 20260.070.080.080.080.071.3M
May 07, 20260.070.070.070.070.071.08M
May 06, 20260.080.080.080.080.088,000
April 30, 20260.070.080.080.080.07136,000
April 28, 20260.070.070.070.070.0744,000
April 27, 20260.070.070.070.070.0749,600
April 24, 20260.080.080.080.080.07128,000
April 23, 20260.070.070.070.080.07216,000
April 22, 20260.070.070.070.080.07224,000
April 21, 20260.070.080.080.080.07458,000
April 16, 20260.070.080.080.080.0798,000
April 15, 20260.070.080.080.080.07500,000
April 14, 20260.080.080.080.080.082,800
April 13, 20260.070.080.080.080.07104,000
April 10, 20260.080.080.080.080.08400,000
April 02, 2026-1-10.08-1-10
April 01, 20260.080.080.080.080.081.21M
March 31, 20260.080.070.070.080.07718,000
March 30, 20260.080.080.080.080.08368,000
March 27, 20260.080.080.080.080.081.65M
March 26, 2026-1-10.08-1-10
March 25, 2026-1-10.08-1-10
March 24, 20260.080.080.080.080.081.26M
March 23, 2026-1-10.09-1-10
March 20, 2026-1-10.09-1-10
March 19, 2026-1-10.09-1-10
March 18, 20260.090.090.090.090.0996,000
March 17, 20260.080.080.080.080.08200,000
March 16, 20260.080.080.080.080.080
March 13, 20260.090.080.080.090.08328,000
March 12, 20260.090.090.090.090.0944,000
March 11, 20260.080.080.080.080.080
March 10, 20260.080.080.080.080.080
March 09, 20260.080.080.080.080.080
March 06, 20260.090.080.080.090.08180,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved