Brockman Mining Limited (0159.HK) HKSE

0.13

-0.007(-5.19%)

Updated at September 08 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.140.140.160.136.67M
September 04, 20250.130.120.120.130.121M
September 03, 20250.120.130.130.130.122.07M
September 02, 20250.130.120.120.130.12584,000
September 01, 20250.130.140.140.140.13500,000
August 29, 20250.140.130.130.140.121.05M
August 28, 20250.130.140.140.150.131.09M
August 27, 20250.140.130.130.140.13973,000
August 26, 20250.150.150.150.150.15740,000
August 25, 20250.150.160.160.160.151.35M
August 22, 20250.150.150.150.150.14224,000
August 21, 20250.150.150.150.150.151.54M
August 20, 20250.150.150.150.160.154.48M
August 19, 20250.150.150.150.150.152.1M
August 18, 20250.140.150.150.150.142.15M
August 15, 20250.150.150.150.150.15308,000
August 14, 20250.160.150.150.160.15104,000
August 13, 20250.150.150.150.160.15228,000
August 12, 20250.150.150.150.150.151.33M
August 11, 20250.160.150.150.180.155.22M
August 08, 20250.180.160.160.180.151.86M
August 07, 20250.140.160.160.170.143.33M
August 06, 20250.140.140.140.140.14501,000
August 05, 20250.140.140.140.140.141.04M
August 04, 20250.140.140.140.140.1429.78M
August 01, 20250.140.140.140.140.13856,000
July 31, 20250.160.140.140.160.134.73M
July 30, 20250.140.140.140.170.1312.45M
July 29, 20250.150.150.150.150.136.53M
July 28, 20250.110.150.150.290.1152.5M
July 25, 20250.10.10.110.110.091.32M
July 24, 20250.090.10.10.10.095.19M
July 23, 20250.090.090.090.10.098.2M
July 22, 20250.090.090.090.090.092.45M
July 21, 20250.090.090.090.090.091.83M
July 18, 20250.090.090.090.090.0910.22M
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.09204,000
July 14, 20250.10.10.10.10.180,000
July 11, 20250.090.090.090.090.0961,600
July 10, 20250.10.090.090.10.091.95M
July 09, 20250.10.10.10.10.10
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.10.10.10.10.10
July 03, 20250.10.10.10.10.10
July 02, 20250.10.10.10.10.1600,000
June 30, 20250.090.090.090.090.0920,600
June 27, 20250.10.10.10.10.10
June 26, 20250.10.10.10.10.10
June 25, 20250.10.10.10.10.1172,000
June 24, 20250.090.090.090.090.094,000
June 23, 20250.090.090.090.090.0916,000
June 20, 20250.090.090.090.090.09206,400
June 19, 20250.090.090.090.090.090
June 18, 20250.090.090.090.090.090
June 17, 20250.090.090.090.090.090
June 16, 20250.090.090.090.090.090
June 13, 20250.090.090.090.090.09340,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved