0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 344,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 416,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 564,000 |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.06M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| November 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| November 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.21M |
| November 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| November 07, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 30,000 |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| November 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 508,000 |
| November 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 892,000 |
| October 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,800 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 28,800 |
| October 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 236,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 636,000 |
| October 16, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 400,000 |
| October 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.11M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 204,000 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 704,000 |
| October 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.17M |
| October 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 201,200 |
| October 08, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 5.34M |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 344,000 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.46M |
| October 02, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 164,000 |
| September 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.01M |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.97M |
| September 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.64M |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.61M |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.3M |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 696,000 |
| September 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 564,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 5.1M |
| September 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 504,600 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| September 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.29M |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 424,000 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 748,000 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 384,000 |
| September 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 540,000 |
| September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 260,000 |