Brockman Mining Limited (0159.HK) HKSE
0.08
+0.002(+2.56%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.002(+2.56%)
Currency In HKD
If you invested $1000 in Brockman Mining Limited (0159.HK) 10 years ago, it would be worth $833.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $326.53, while $1000 invested 1 year ago would be worth $869.57. This corresponds to total returns of -16.67%, -67.35%, -13.04%, respectively, with annualized returns of -1.81%, -20.05%, -13.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| June 01, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 592,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 328,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,600 |
| May 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 364,000 |
| May 26, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.65M |
| May 22, 2026 | 0.07 | 0.06 | 0.06 | 0.1 | 0.05 | 10.78M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.95M |
| May 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 1.7M |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 194,400 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 984,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 916,000 |
| May 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.3M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.08M |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| April 30, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 136,000 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 |
| April 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,600 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 128,000 |
| April 23, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 216,000 |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 224,000 |
| April 21, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 458,000 |
| April 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 98,000 |
| April 15, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 500,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,800 |
| April 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 104,000 |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |
| April 02, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
| March 31, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 718,000 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
| March 26, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.26M |
| March 23, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 328,000 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 180,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.94M |
| March 04, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 668,000 |
| March 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 553,400 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 444,000 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 460,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |