1.01
-0.03(-2.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.95 | 294,920 |
| November 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| November 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,292 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 214,000 |
| November 05, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 270,000 |
| November 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 150,000 |
| November 03, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 128,000 |
| October 31, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 196,000 |
| October 30, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 78,000 |
| October 28, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 34,000 |
| October 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 23, 2025 | 1.1 | 1.16 | 1.16 | 1.16 | 1.07 | 193,600 |
| October 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6,000 |
| October 21, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 340,000 |
| October 20, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 169,671 |
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 291,600 |
| October 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,000 |
| October 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 24,000 |
| October 14, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 24,405 |
| October 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 09, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 28,000 |
| October 08, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 6,000 |
| October 06, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 8,392 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| October 02, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 64,800 |
| September 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 190,000 |
| September 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 202,000 |
| September 26, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 4,000 |
| September 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 24, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.02 | 274,000 |
| September 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 200,000 |
| September 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 18, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 109,000 |
| September 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 19,000 |
| September 16, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 104,000 |
| September 15, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.04 | 384,000 |
| September 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 592,000 |
| September 11, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 346,000 |
| September 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 40,000 |
| September 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 08, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 13,700 |
| September 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 72,000 |
| September 04, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 22,000 |
| September 02, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0 |
| September 01, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 1.09 | 12,000 |
| August 29, 2025 | 1.08 | 1.1 | 1.07 | 1.11 | 1.07 | 402,289 |
| August 28, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 100,000 |
| August 27, 2025 | 1.08 | 1.07 | 1.04 | 1.08 | 1.07 | 29,000 |
| August 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 114,000 |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 132,000 |
| August 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 132,000 |
| August 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 19, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 240,000 |