Hon Kwok Land Investment Company, Limited (0160.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hon Kwok Land Investment Company, Limited (0160.HK) 10 years ago, it would be worth $360.41 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.5, while $1000 invested 1 year ago would be worth $689.32. This corresponds to total returns of -63.96%, -75.85%, -31.07%, respectively, with annualized returns of -9.7%, -24.73%, -31.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.72 | 0.71 | 0.71 | 0.73 | 0.71 | 210,000 |
| July 09, 2026 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 36,000 |
| July 08, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 30,000 |
| July 07, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 60,000 |
| July 06, 2026 | 0.77 | 0.73 | 0.73 | 0.77 | 0.73 | 180,000 |
| July 03, 2026 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 70,000 |
| July 02, 2026 | 0.77 | 0.76 | 0.76 | 0.77 | 0.74 | 268,000 |
| June 29, 2026 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 122,000 |
| June 26, 2026 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 52,000 |
| June 25, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 90,000 |
| June 24, 2026 | 0.84 | 0.8 | 0.8 | 0.84 | 0.8 | 186,000 |
| June 23, 2026 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 152,000 |
| June 22, 2026 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 86,000 |
| June 18, 2026 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 303,000 |
| June 16, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6,000 |
| June 15, 2026 | 0.95 | 0.9 | 0.9 | 0.95 | 0.89 | 308,000 |
| June 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2,000 |
| June 03, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 30,000 |
| June 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 40,196 |
| May 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 80,000 |
| May 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 22,000 |
| May 26, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 154,000 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 52,000 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 |
| May 11, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 2,878 |
| May 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 33,100 |
| April 28, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 4,200 |
| April 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 102,000 |
| April 23, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 120,000 |
| April 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,000 |
| April 13, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 31,073 |
| April 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| April 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| March 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| March 20, 2026 | -1 | -1 | 0.98 | -1 | -1 | 0 |
| March 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 44,000 |
| March 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| March 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 62,000 |
| March 16, 2026 | 1 | 1 | 1 | 1 | 1 | 120,000 |
| March 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| March 12, 2026 | -1 | -1 | 1.03 | -1 | -1 | 0 |