Hon Kwok Land Investment Company, Limited (0160.HK) HKSE

Currency In HKD

0160.HK Historical Return

If you invested $1000 in Hon Kwok Land Investment Company, Limited (0160.HK) 10 years ago, it would be worth $356.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.42, while $1000 invested 1 year ago would be worth $712.87. This corresponds to total returns of -64.36%, -75.26%, -28.71%, respectively, with annualized returns of -9.8%, -24.37%, -28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0160.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.73	0.72	0.72	0.73	0.72	34,000
July 29, 2026	0.73	0.71	0.71	0.73	0.71	122,000
July 28, 2026	0.71	0.7	0.7	0.71	0.7	5,381
July 22, 2026	0.71	0.71	0.71	0.71	0.71	3,000
July 17, 2026	0.73	0.74	0.74	0.74	0.73	78,000
July 16, 2026	0.73	0.74	0.74	0.74	0.73	188,000
July 15, 2026	0.73	0.74	0.74	0.74	0.73	178,000
July 14, 2026	0.71	0.71	0.71	0.71	0.71	22,000
July 13, 2026	0.71	0.71	0.71	0.71	0.71	10,000
July 10, 2026	0.72	0.71	0.71	0.73	0.71	210,000
July 09, 2026	0.73	0.72	0.72	0.73	0.72	36,000
July 08, 2026	0.73	0.73	0.73	0.73	0.73	30,000
July 07, 2026	0.73	0.73	0.73	0.73	0.73	60,000
July 06, 2026	0.77	0.73	0.73	0.77	0.73	180,000
July 03, 2026	0.76	0.75	0.75	0.76	0.75	70,000
July 02, 2026	0.77	0.76	0.76	0.77	0.74	268,000
June 29, 2026	0.8	0.78	0.78	0.8	0.78	122,000
June 26, 2026	0.78	0.8	0.8	0.8	0.78	52,000
June 25, 2026	0.8	0.8	0.8	0.8	0.8	90,000
June 24, 2026	0.84	0.8	0.8	0.84	0.8	186,000
June 23, 2026	0.86	0.85	0.85	0.86	0.85	152,000
June 22, 2026	0.89	0.86	0.86	0.89	0.86	86,000
June 18, 2026	0.9	0.89	0.89	0.9	0.88	303,000
June 16, 2026	0.9	0.9	0.9	0.9	0.9	6,000
June 15, 2026	0.95	0.9	0.9	0.95	0.89	308,000
June 12, 2026	0.96	0.96	0.96	0.96	0.96	2,000
June 03, 2026	0.94	0.94	0.94	0.94	0.94	30,000
June 01, 2026	0.97	0.97	0.97	0.97	0.94	40,196
May 29, 2026	0.94	0.94	0.94	0.94	0.94	80,000
May 28, 2026	0.94	0.94	0.94	0.94	0.94	22,000
May 26, 2026	0.96	0.96	0.96	0.97	0.96	154,000
May 21, 2026	0.95	0.95	0.95	0.95	0.95	52,000
May 20, 2026	0.95	0.95	0.95	0.95	0.95	100,000
May 11, 2026	0.94	0.95	0.95	0.95	0.94	2,878
May 07, 2026	0.99	0.98	0.98	0.99	0.98	33,100
April 28, 2026	0.96	0.95	0.95	0.96	0.95	4,200
April 24, 2026	0.97	0.97	0.97	0.97	0.97	102,000
April 23, 2026	0.98	0.97	0.97	0.98	0.97	120,000
April 20, 2026	0.97	0.97	0.97	0.97	0.97	2,000
April 13, 2026	0.95	0.96	0.96	0.96	0.95	31,073
April 02, 2026	0.97	0.97	0.97	0.97	0.97	0
April 01, 2026	0.97	0.97	0.97	0.97	0.97	0