0.95
+0.01(+1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 18,000 |
| December 22, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 191,000 |
| December 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 22,000 |
| December 18, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 58,000 |
| December 17, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 41,000 |
| December 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 100,000 |
| December 15, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 76,000 |
| December 12, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 60,000 |
| December 11, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 10, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| December 09, 2025 | 1 | 1 | 1 | 1 | 1 | 101,000 |
| December 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| December 05, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| December 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| December 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 88,000 |
| December 02, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| December 01, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 72,000 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 27, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 26, 2025 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| November 25, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 8,000 |
| November 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 32,000 |
| November 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 50,071 |
| November 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| November 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 50,000 |
| November 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 12,000 |
| November 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| November 13, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.95 | 294,920 |
| November 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,000 |
| November 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,292 |
| November 07, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| November 06, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 214,000 |
| November 05, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 270,000 |
| November 04, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 150,000 |
| November 03, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 128,000 |
| October 31, 2025 | 1.06 | 1.03 | 1.03 | 1.07 | 1.03 | 196,000 |
| October 30, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 78,000 |
| October 28, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 34,000 |
| October 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 23, 2025 | 1.1 | 1.16 | 1.16 | 1.16 | 1.07 | 193,600 |
| October 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6,000 |
| October 21, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 340,000 |
| October 20, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 169,671 |
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 291,600 |
| October 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,000 |
| October 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 24,000 |
| October 14, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 24,405 |
| October 13, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 10, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 09, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 28,000 |
| October 08, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 6,000 |
| October 06, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 8,392 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,000 |
| October 02, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 64,800 |
| September 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 190,000 |
| September 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 202,000 |
| September 26, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 4,000 |