Hon Kwok Land Investment Company, Limited (0160.HK) HKSE
0.97
+0.03(+3.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.97
+0.03(+3.19%)
Currency In HKD
If you invested $1000 in Hon Kwok Land Investment Company, Limited (0160.HK) 10 years ago, it would be worth $505.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331.06, while $1000 invested 1 year ago would be worth $970. This corresponds to total returns of -49.48%, -66.89%, -3%, respectively, with annualized returns of -6.6%, -19.83%, -3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94 | 40,196 |
| May 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 80,000 |
| May 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 22,000 |
| May 26, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 154,000 |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 52,000 |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 |
| May 11, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 2,878 |
| May 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 33,100 |
| April 28, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 4,200 |
| April 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 102,000 |
| April 23, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 120,000 |
| April 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2,000 |
| April 13, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 31,073 |
| April 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| April 01, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| March 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| March 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| March 20, 2026 | -1 | -1 | 0.98 | -1 | -1 | 0 |
| March 19, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 44,000 |
| March 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| March 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 62,000 |
| March 16, 2026 | 1 | 1 | 1 | 1 | 1 | 120,000 |
| March 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| March 12, 2026 | -1 | -1 | 1.03 | -1 | -1 | 0 |
| March 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 112,000 |
| March 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 34,000 |
| March 09, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| March 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 66,000 |
| March 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| March 04, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| February 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| February 26, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 1.02 | -1 | -1 | 0 |
| February 24, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 34,000 |
| February 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 40,000 |
| February 20, 2026 | -1 | -1 | 1.01 | -1 | -1 | 0 |
| February 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,000 |
| February 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| February 12, 2026 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| February 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| February 10, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 22,000 |
| February 09, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 24,000 |
| February 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 |
| February 05, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| February 04, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 138,000 |
| February 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| February 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10,100 |