1.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 592,000 |
| September 11, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 346,000 |
| September 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 40,000 |
| September 09, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 08, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 13,700 |
| September 05, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 72,000 |
| September 04, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| September 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 22,000 |
| September 02, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0 |
| September 01, 2025 | 1.1 | 1.1 | 1.07 | 1.1 | 1.09 | 12,000 |
| August 29, 2025 | 1.08 | 1.1 | 1.07 | 1.11 | 1.07 | 402,289 |
| August 28, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 100,000 |
| August 27, 2025 | 1.08 | 1.07 | 1.04 | 1.08 | 1.07 | 29,000 |
| August 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 114,000 |
| August 25, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 132,000 |
| August 22, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 132,000 |
| August 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| August 19, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.06 | 240,000 |
| August 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 43,200 |
| August 13, 2025 | 1.06 | 1.06 | 1.06 | 1.15 | 1.05 | 710,000 |
| August 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| August 11, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 27,000 |
| August 08, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 30,000 |
| August 07, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 176,000 |
| August 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 32,000 |
| August 05, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 177,106 |
| August 04, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 132,000 |
| August 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 154,000 |
| July 31, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 138,000 |
| July 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
| July 29, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 70,000 |
| July 28, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 22,000 |
| July 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 62,000 |
| July 24, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 114,000 |
| July 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3,771 |
| July 22, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 22,000 |
| July 21, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 28,000 |
| July 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| July 17, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 128,860 |
| July 16, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 26,000 |
| July 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 14,000 |
| July 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 40,000 |
| July 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30,178 |
| July 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 122,000 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 84,000 |
| July 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| July 07, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.04 | 32,000 |
| July 04, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 36,000 |
| July 03, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 124,500 |
| July 02, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 36,000 |
| June 30, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 224,000 |
| June 27, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.99 | 394,000 |
| June 26, 2025 | 1.01 | 1 | 1 | 1.03 | 1 | 553,540 |
| June 25, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 332,000 |
| June 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 82,000 |
| June 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| June 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 36,600 |