Hon Kwok Land Investment Company, Limited (0160.HK) HKSE

1.01

-0.03(-2.88%)

Updated at November 13 06:11PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251.041.011.011.040.95294,920
November 12, 20251.041.041.041.041.040
November 11, 20251.041.041.041.041.046,000
November 10, 20251.031.031.031.031.034,292
November 07, 20251.051.051.051.051.050
November 06, 20251.031.031.031.041.03214,000
November 05, 20251.041.031.031.041.03270,000
November 04, 20251.041.031.031.041.03150,000
November 03, 20251.041.031.031.051.03128,000
October 31, 20251.061.031.031.071.03196,000
October 30, 20251.091.061.061.091.0578,000
October 28, 20251.091.081.081.091.0634,000
October 27, 20251.151.151.151.151.150
October 24, 20251.151.151.151.151.150
October 23, 20251.11.161.161.161.07193,600
October 22, 20251.061.061.061.061.066,000
October 21, 20251.061.071.071.071.06340,000
October 20, 20251.051.061.061.061.05169,671
October 17, 20251.061.061.061.061.06291,600
October 16, 20251.071.071.071.071.0712,000
October 15, 20251.061.061.061.061.0624,000
October 14, 20251.051.061.061.061.0524,405
October 13, 20251.11.11.11.11.10
October 10, 20251.11.11.11.11.10
October 09, 20251.071.11.11.11.0628,000
October 08, 20251.061.11.11.11.066,000
October 06, 20251.11.061.061.11.068,392
October 03, 20251.11.11.11.11.14,000
October 02, 20251.091.091.091.11.0964,800
September 30, 20251.061.061.061.061.03190,000
September 29, 20251.061.061.061.061.06202,000
September 26, 20251.071.061.061.071.064,000
September 25, 20251.061.061.061.061.060
September 24, 20251.061.021.021.071.02274,000
September 23, 20251.061.061.061.061.060
September 22, 20251.061.061.061.061.06200,000
September 19, 20251.061.061.061.061.060
September 18, 20251.021.061.061.061.02109,000
September 17, 20251.071.071.071.071.0719,000
September 16, 20251.061.071.071.071.06104,000
September 15, 20251.071.061.061.071.04384,000
September 12, 20251.071.071.071.071.06592,000
September 11, 20251.081.071.071.081.06346,000
September 10, 20251.071.071.071.071.0740,000
September 09, 20251.061.061.061.061.060
September 08, 20251.071.061.061.071.0613,700
September 05, 20251.071.071.071.071.0772,000
September 04, 20251.051.051.051.051.050
September 03, 20251.061.061.061.061.0622,000
September 02, 20251.11.11.071.11.10
September 01, 20251.11.11.071.11.0912,000
August 29, 20251.081.11.071.111.07402,289
August 28, 20251.071.071.041.071.07100,000
August 27, 20251.081.071.041.081.0729,000
August 26, 20251.081.081.081.081.07114,000
August 25, 20251.091.091.091.091.07132,000
August 22, 20251.071.071.071.071.07132,000
August 21, 20251.071.071.071.071.070
August 20, 20251.071.071.071.071.070
August 19, 20251.061.071.071.071.06240,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved