Daehyun Co.,Ltd. (016090.KS) KSC

Currency In KRW

AD

016090.KS Historical Return

If you invested ₩1000 in Daehyun Co.,Ltd. (016090.KS) 10 years ago, it would be worth ₩503.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.58, while ₩1000 invested 1 year ago would be worth ₩844.26. This corresponds to total returns of -49.64%, -29.74%, -15.57%, respectively, with annualized returns of -6.63%, -6.81%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4091,3941,3941,4091,39013,840
November 10, 20261,4101,3941,3941,4101,38779,308
November 09, 20261,4071,3871,3871,4071,38428,510
November 06, 20261,4001,4071,4071,4071,37263,530
November 05, 20261,4091,4071,4071,4141,38645,771
November 04, 20261,3901,3991,3991,4031,37677,636
November 03, 20261,4151,3941,3941,4151,39076,131
November 02, 20261,4001,3981,3981,4001,38982,084
October 30, 20261,3931,3921,3921,4081,38093,762
October 29, 20261,4391,4101,4101,4391,39163,295
October 28, 20261,4341,4101,4101,4341,41027,177
October 27, 20261,4101,4231,4231,4261,41083,809
October 26, 20261,4311,4101,4101,4311,39456,955
October 23, 20261,4221,4181,4181,4221,40076,455
October 22, 20261,4561,4201,4201,4571,41563,567
October 21, 20261,4571,4551,4551,4591,44224,982
October 20, 20261,4331,4541,4541,4581,42998,768
October 19, 20261,4221,4331,4331,4351,41723,384
October 16, 20261,4011,4221,4221,4241,40115,994
October 15, 20261,4201,3951,3951,4201,38297,792
October 14, 20261,4201,4231,4231,4231,41046,642
October 13, 20261,4171,4181,4181,4181,38593,159
October 12, 20261,4241,4141,4141,4241,40456,510
October 08, 20261,4181,4201,4201,4221,41312,974
October 07, 20261,4071,4151,4151,4191,40454,055
October 06, 20261,4151,4101,4101,4151,40640,665
October 02, 20261,4071,4101,4101,4101,39814,079
October 01, 20261,4031,4021,4021,4101,39438,066
September 30, 20261,4041,4001,4001,4041,3928,541
September 29, 20261,4031,4031,4031,4081,39237,740
September 28, 20261,4001,4021,4021,4051,39119,249
September 23, 20261,4031,4021,4021,4041,39321,360
September 22, 20261,4021,4001,4001,4061,39024,866
September 21, 20261,3941,3991,3991,4001,38328,710
September 18, 20261,3901,3931,3931,3941,38813,165
September 17, 20261,3951,3881,3881,4031,38169,523
September 16, 20261,4041,3951,3951,4071,39361,944
September 15, 20261,4001,4011,4011,4101,39533,684
September 11, 20261,4161,4201,4201,4201,40052,467
September 10, 20261,4231,4201,4201,4241,41520,327
September 09, 20261,4311,4231,4231,4311,41819,657
September 08, 20261,4491,4351,4351,4581,419127,381
September 07, 20261,4401,4501,4501,4501,43550,154
September 04, 20261,4421,4441,4441,4491,44215,006
September 03, 20261,4611,4421,4421,4671,442285,512
September 02, 20261,4701,4671,4671,4701,448120,165
September 01, 20261,4751,4701,4701,4791,45885,461
August 31, 20261,4751,4751,4751,4751,458101,826
August 28, 20261,4571,4751,4751,4751,45150,204
August 27, 20261,4821,4571,4571,4911,451181,516
August 26, 20261,4881,4811,4811,4881,47627,894
August 25, 20261,4751,4831,4831,4831,46533,847
August 24, 20261,4721,4791,4791,4871,459122,327
August 21, 20261,4901,4721,4721,4901,45051,012
August 20, 20261,4811,4901,4901,4901,459144,220
August 19, 20261,4901,4691,4691,4901,46060,704
August 18, 20261,4821,4901,4901,5041,481146,715
August 14, 20261,4511,4821,4821,4971,451278,183
August 13, 20261,4961,4511,4511,5051,448238,303
August 12, 20261,5221,5011,5011,5291,48693,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved