Daehyun Co.,Ltd. (016090.KS) KSC

Currency In KRW

016090.KS Historical Return

If you invested ₩1000 in Daehyun Co.,Ltd. (016090.KS) 10 years ago, it would be worth ₩571.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩763.44, while ₩1000 invested 1 year ago would be worth ₩836.39. This corresponds to total returns of -42.83%, -23.66%, -16.36%, respectively, with annualized returns of -5.44%, -5.26%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,490	1,472	1,472	1,490	1,450	51,012
August 20, 2026	1,481	1,490	1,490	1,490	1,459	144,220
August 19, 2026	1,490	1,469	1,469	1,490	1,460	60,704
August 18, 2026	1,482	1,490	1,490	1,504	1,481	146,715
August 14, 2026	1,451	1,482	1,482	1,497	1,451	278,183
August 13, 2026	1,496	1,451	1,451	1,505	1,448	238,303
August 12, 2026	1,522	1,501	1,501	1,529	1,486	93,293
August 11, 2026	1,501	1,519	1,519	1,534	1,496	113,253
August 10, 2026	1,500	1,500	1,500	1,500	1,486	107,244
August 07, 2026	1,503	1,498	1,498	1,505	1,488	135,493
August 06, 2026	1,492	1,490	1,490	1,505	1,483	136,065
August 05, 2026	1,505	1,505	1,505	1,506	1,492	47,509
August 04, 2026	1,488	1,505	1,505	1,505	1,485	83,196
August 03, 2026	1,466	1,480	1,480	1,491	1,463	145,920
July 31, 2026	1,464	1,465	1,465	1,469	1,435	155,026
July 30, 2026	1,435	1,456	1,456	1,463	1,430	205,488
July 29, 2026	1,444	1,429	1,429	1,464	1,410	256,694
July 28, 2026	1,478	1,460	1,460	1,492	1,440	174,765
July 27, 2026	1,486	1,493	1,493	1,505	1,480	60,914
July 23, 2026	1,470	1,475	1,475	1,480	1,457	93,507
July 22, 2026	1,488	1,470	1,470	1,488	1,461	75,640
July 21, 2026	1,492	1,490	1,490	1,492	1,468	47,168
July 20, 2026	1,489	1,492	1,492	1,498	1,462	99,829
July 16, 2026	1,476	1,490	1,490	1,499	1,472	125,053
July 15, 2026	1,466	1,477	1,477	1,520	1,466	165,090
July 14, 2026	1,487	1,468	1,468	1,487	1,458	93,265
July 13, 2026	1,502	1,487	1,487	1,515	1,463	48,886
July 10, 2026	1,464	1,502	1,502	1,510	1,464	90,421
July 09, 2026	1,490	1,489	1,489	1,494	1,461	95,458
July 08, 2026	1,506	1,492	1,492	1,522	1,479	91,415
July 07, 2026	1,493	1,507	1,507	1,515	1,485	57,527
July 06, 2026	1,485	1,493	1,493	1,500	1,476	57,012
July 03, 2026	1,458	1,487	1,487	1,491	1,447	81,925
July 02, 2026	1,464	1,458	1,458	1,499	1,447	131,286
July 01, 2026	1,436	1,469	1,469	1,475	1,436	72,443
June 30, 2026	1,452	1,436	1,436	1,452	1,427	41,259
June 29, 2026	1,381	1,449	1,449	1,450	1,381	181,432
June 26, 2026	1,411	1,381	1,381	1,416	1,369	105,742
June 25, 2026	1,425	1,416	1,416	1,470	1,414	246,959
June 24, 2026	1,469	1,460	1,460	1,473	1,424	148,193
June 23, 2026	1,509	1,459	1,459	1,509	1,451	135,455
June 22, 2026	1,494	1,500	1,500	1,510	1,486	105,371
June 19, 2026	1,531	1,495	1,495	1,549	1,478	160,903
June 18, 2026	1,551	1,531	1,531	1,569	1,530	132,613
June 17, 2026	1,574	1,562	1,562	1,580	1,555	73,510
June 16, 2026	1,590	1,572	1,572	1,600	1,557	109,059
June 15, 2026	1,580	1,552	1,552	1,593	1,552	148,091
June 12, 2026	1,545	1,554	1,554	1,589	1,545	90,288
June 11, 2026	1,531	1,541	1,541	1,554	1,526	88,358
June 10, 2026	1,550	1,545	1,545	1,551	1,513	42,018
June 09, 2026	1,508	1,550	1,550	1,578	1,506	225,975
June 08, 2026	1,530	1,508	1,508	1,560	1,495	193,012
June 05, 2026	1,575	1,554	1,554	1,576	1,549	84,721
June 04, 2026	1,588	1,576	1,576	1,672	1,560	91,401
June 02, 2026	1,572	1,590	1,590	1,599	1,550	159,266
June 01, 2026	1,597	1,572	1,572	1,640	1,569	282,077
May 29, 2026	1,610	1,612	1,612	1,627	1,598	122,272
May 28, 2026	1,613	1,613	1,613	1,637	1,596	161,949
May 27, 2026	1,652	1,620	1,620	1,652	1,613	169,633
May 26, 2026	1,689	1,652	1,652	1,699	1,613	184,585