Daehyun Co.,Ltd. (016090.KS) KSC

1,590.00

+18(+1.15%)

Updated at June 02 03:30PM

Currency In KRW

016090.KS Historical Return

If you invested ₩1000 in Daehyun Co.,Ltd. (016090.KS) 10 years ago, it would be worth ₩667.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩675.98, while ₩1000 invested 1 year ago would be worth ₩864.07. This corresponds to total returns of -33.24%, -32.4%, -13.59%, respectively, with annualized returns of -3.96%, -7.53%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5721,5901,5901,5991,550159,266
June 01, 20261,5971,5721,5721,6401,569282,077
May 29, 20261,6101,6121,6121,6271,598122,272
May 28, 20261,6131,6131,6131,6371,596161,949
May 27, 20261,6521,6201,6201,6521,613169,633
May 26, 20261,6891,6521,6521,6991,613184,585
May 22, 20261,6571,6871,6871,6971,65793,169
May 21, 20261,6541,6611,6611,6831,654166,328
May 20, 20261,7031,6541,6541,7031,647222,233
May 19, 20261,7041,7091,7091,7241,677245,762
May 18, 20261,7531,7141,7141,7531,706221,047
May 15, 20261,7601,7561,7561,7861,732193,210
May 14, 20261,7021,7571,7571,9001,6901.88M
May 13, 20261,7251,7021,7021,7341,702239,910
May 12, 20261,7671,7351,7351,7681,721189,988
May 11, 20261,8071,7671,7671,8071,760161,029
May 08, 20261,7901,8071,8071,8101,775109,671
May 07, 20261,8021,7971,7971,8501,780200,315
May 06, 20261,8411,7981,7981,8421,765588,315
May 04, 20261,7701,8381,8381,8501,770959,980
April 30, 20261,7851,7651,7651,7981,764100,380
April 29, 20261,7581,7951,7951,7961,756214,419
April 28, 20261,7701,7631,7631,7831,75997,458
April 27, 20261,7701,7701,7701,7901,766221,576
April 24, 20261,7631,7631,7631,7671,753108,451
April 23, 20261,7741,7631,7631,7791,740226,517
April 22, 20261,7611,7631,7631,7781,736281,164
April 21, 20261,7591,7611,7611,7631,74993,039
April 20, 20261,7711,7591,7591,7711,75352,315
April 17, 20261,7501,7711,7711,7731,748168,159
April 16, 20261,7561,7511,7511,7561,74265,280
April 15, 20261,7471,7371,7371,7551,73789,565
April 14, 20261,7451,7451,7451,7471,72997,147
April 13, 20261,7241,7431,7431,7691,721340,912
April 10, 20261,7201,7241,7241,7301,71549,358
April 09, 20261,7351,7131,7131,7381,700169,252
April 08, 20261,7361,7351,7351,7441,720147,357
April 07, 20261,7251,7261,7261,7401,72572,871
April 06, 20261,7541,7251,7251,7551,70996,718
April 03, 20261,7361,7531,7531,7551,724145,162
April 02, 20261,7331,7281,7281,7421,71792,025
April 01, 20261,6931,7331,7331,7371,687143,098
March 31, 20261,6451,6931,6931,7051,634161,576
March 30, 20261,6761,6691,6691,6761,640141,295
March 27, 20261,6701,6691,6771,6791,62283,633
March 26, 20261,6891,6841,6841,6961,67855,711
March 25, 20261,6811,6891,6891,6941,67757,396
March 24, 20261,6521,6771,6771,6781,65276,320
March 23, 20261,6541,6501,6501,6711,645139,166
March 20, 20261,6501,6701,6701,6721,642101,005
March 19, 20261,6571,6501,6501,6571,64531,522
March 18, 20261,6591,6561,6561,6651,65440,542
March 17, 20261,6541,6491,6491,6551,64660,242
March 16, 20261,6621,6451,6451,6621,63336,977
March 13, 20261,6571,6561,6561,6581,63955,931
March 12, 20261,6631,6571,6571,6641,63858,426
March 11, 20261,6431,6501,6501,6651,63578,191
March 10, 20261,6371,6381,6341,6601,63550,923
March 09, 20261,6651,6281,6281,6651,602167,736
March 06, 20261,6761,6651,6651,6791,65035,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved