Daehyun Co.,Ltd. (016090.KS) KSC

1,728.00

-19(-1.09%)

Updated at November 14 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,7131,7471,7471,7621,71399,718
November 12, 20251,7131,7301,7301,7321,702119,760
November 11, 20251,7001,7101,7101,7201,70053,421
November 10, 20251,6941,7181,7181,7201,68770,814
November 07, 20251,6941,6811,6811,6941,67521,402
November 06, 20251,6741,6911,6911,6911,66586,769
November 05, 20251,6811,6691,6691,6881,665105,841
November 04, 20251,6941,6901,6901,6951,67853,141
November 03, 20251,7121,6951,6951,7121,69453,928
October 31, 20251,7061,7121,7121,7131,69636,521
October 30, 20251,7401,7071,7071,7401,696158,833
October 29, 20251,7401,7131,7131,7401,709215,689
October 28, 20251,7401,7321,7321,7481,728147,437
October 27, 20251,7421,7401,7401,7481,74079,495
October 24, 20251,7711,7421,7421,7711,741217,550
October 23, 20251,7941,7711,7711,7941,766180,645
October 22, 20251,7821,7801,7801,7951,769112,554
October 21, 20251,7901,7811,7811,7931,770108,498
October 20, 20251,7831,7911,7911,7911,770100,565
October 17, 20251,7921,7831,7831,7921,77971,673
October 16, 20251,7881,7911,7911,7921,782134,154
October 15, 20251,7761,7891,7891,7901,77651,417
October 14, 20251,7801,7761,7761,7891,772124,274
October 13, 20251,7811,7771,7771,7911,77476,606
October 10, 20251,8001,7901,7901,8001,78771,526
October 02, 20251,7981,8001,8001,8081,79257,756
October 01, 20251,8011,8001,8001,8011,79317,544
September 30, 20251,7981,7981,7981,8031,790120,647
September 29, 20251,8021,8031,8031,8041,79685,615
September 26, 20251,8201,8031,8031,8201,780147,839
September 25, 20251,8251,8151,8151,8281,80688,533
September 24, 20251,8351,8321,8321,8381,82195,526
September 23, 20251,8301,8351,8351,8421,82556,299
September 22, 20251,8331,8351,8351,8361,82557,897
September 19, 20251,8251,8341,8341,8351,82251,594
September 18, 20251,8271,8251,8251,8291,82032,423
September 17, 20251,8241,8251,8251,8291,81555,942
September 16, 20251,8221,8271,8271,8301,82138,146
September 15, 20251,8201,8271,8271,8271,81939,926
September 12, 20251,8211,8271,8271,8361,81587,711
September 11, 20251,8161,8211,8211,8231,80965,275
September 10, 20251,8211,8191,8191,8261,81560,241
September 09, 20251,8221,8211,8211,8241,81419,387
September 08, 20251,8211,8191,8191,8211,81435,854
September 05, 20251,8241,8161,8161,8241,80741,085
September 04, 20251,8171,8171,8171,8201,80765,021
September 03, 20251,8101,8081,8081,8141,80121,645
September 02, 20251,8011,8071,8071,8151,80018,329
September 01, 20251,8101,8011,8011,8101,79835,310
August 29, 20251,8061,8001,8001,8101,80076,588
August 28, 20251,8041,8101,8101,8131,80051,376
August 27, 20251,8161,8101,8101,8271,80193,671
August 26, 20251,8411,8161,8161,8491,813124,490
August 25, 20251,8441,8411,8411,8551,84141,790
August 22, 20251,8431,8441,8441,8601,84160,410
August 21, 20251,8301,8431,8431,8431,82236,315
August 20, 20251,8581,8251,8251,8581,808167,918
August 19, 20251,8621,8591,8591,8701,85772,570
August 18, 20251,8871,8701,8701,9021,866120,305
August 14, 20251,8901,9021,9021,9121,883114,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved