Daehyun Co.,Ltd. (016090.KS) KSC

Currency In KRW

AD

016090.KS Historical Return

If you invested ₩1000 in Daehyun Co.,Ltd. (016090.KS) 10 years ago, it would be worth ₩606.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩488.95, while ₩1000 invested 1 year ago would be worth ₩814.35. This corresponds to total returns of -39.39%, -51.1%, -18.57%, respectively, with annualized returns of -4.88%, -13.33%, -18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

016090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4161,4201,4201,4201,40052,467
September 10, 20261,4231,4201,4201,4241,41520,327
September 09, 20261,4311,4231,4231,4311,41819,657
September 08, 20261,4491,4351,4351,4581,419127,381
September 07, 20261,4401,4501,4501,4501,43550,154
September 04, 20261,4421,4441,4441,4491,44215,006
September 03, 20261,4611,4421,4421,4671,442285,512
September 02, 20261,4701,4671,4671,4701,448120,165
September 01, 20261,4751,4701,4701,4791,45885,461
August 31, 20261,4751,4751,4751,4751,458101,826
August 28, 20261,4571,4751,4751,4751,45150,204
August 27, 20261,4821,4571,4571,4911,451181,516
August 26, 20261,4881,4811,4811,4881,47627,894
August 25, 20261,4751,4831,4831,4831,46533,847
August 24, 20261,4721,4791,4791,4871,459122,327
August 21, 20261,4901,4721,4721,4901,45051,012
August 20, 20261,4811,4901,4901,4901,459144,220
August 19, 20261,4901,4691,4691,4901,46060,704
August 18, 20261,4821,4901,4901,5041,481146,715
August 14, 20261,4511,4821,4821,4971,451278,183
August 13, 20261,4961,4511,4511,5051,448238,303
August 12, 20261,5221,5011,5011,5291,48693,293
August 11, 20261,5011,5191,5191,5341,496113,253
August 10, 20261,5001,5001,5001,5001,486107,244
August 07, 20261,5031,4981,4981,5051,488135,493
August 06, 20261,4921,4901,4901,5051,483136,065
August 05, 20261,5051,5051,5051,5061,49247,509
August 04, 20261,4881,5051,5051,5051,48583,196
August 03, 20261,4661,4801,4801,4911,463145,920
July 31, 20261,4641,4651,4651,4691,435155,026
July 30, 20261,4351,4561,4561,4631,430205,488
July 29, 20261,4441,4291,4291,4641,410256,694
July 28, 20261,4781,4601,4601,4921,440174,765
July 27, 20261,4861,4931,4931,5051,48060,914
July 23, 20261,4701,4751,4751,4801,45793,507
July 22, 20261,4881,4701,4701,4881,46175,640
July 21, 20261,4921,4901,4901,4921,46847,168
July 20, 20261,4891,4921,4921,4981,46299,829
July 16, 20261,4761,4901,4901,4991,472125,053
July 15, 20261,4661,4771,4771,5201,466165,090
July 14, 20261,4871,4681,4681,4871,45893,265
July 13, 20261,5021,4871,4871,5151,46348,886
July 10, 20261,4641,5021,5021,5101,46490,421
July 09, 20261,4901,4891,4891,4941,46195,458
July 08, 20261,5061,4921,4921,5221,47991,415
July 07, 20261,4931,5071,5071,5151,48557,527
July 06, 20261,4851,4931,4931,5001,47657,012
July 03, 20261,4581,4871,4871,4911,44781,925
July 02, 20261,4641,4581,4581,4991,447131,286
July 01, 20261,4361,4691,4691,4751,43672,443
June 30, 20261,4521,4361,4361,4521,42741,259
June 29, 20261,3811,4491,4491,4501,381181,432
June 26, 20261,4111,3811,3811,4161,369105,742
June 25, 20261,4251,4161,4161,4701,414246,959
June 24, 20261,4691,4601,4601,4731,424148,193
June 23, 20261,5091,4591,4591,5091,451135,455
June 22, 20261,4941,5001,5001,5101,486105,371
June 19, 20261,5311,4951,4951,5491,478160,903
June 18, 20261,5511,5311,5311,5691,530132,613
June 17, 20261,5741,5621,5621,5801,55573,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved