Daehyun Co.,Ltd. (016090.KS) KSC

1,757.00

+0(+0.00%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7651,7571,7571,7651,74460,658
December 23, 20251,7661,7571,7571,7661,74677,689
December 22, 20251,7711,7661,7661,7781,75690,564
December 19, 20251,7791,7701,7701,7791,768133,766
December 18, 20251,7831,7751,7751,7831,769133,906
December 17, 20251,7701,7821,7821,7851,768117,433
December 16, 20251,7821,7691,7691,7831,768129,497
December 15, 20251,7781,7811,7811,7831,76786,829
December 12, 20251,7701,7761,7761,7761,761114,866
December 11, 20251,7531,7701,7701,7781,74590,201
December 10, 20251,7581,7491,7491,7591,74575,008
December 09, 20251,7591,7571,7571,7591,75045,002
December 08, 20251,7651,7581,7581,7691,74299,372
December 05, 20251,7661,7651,7651,7691,76245,392
December 04, 20251,7571,7651,7651,7661,75340,720
December 03, 20251,7411,7541,7541,7581,74154,871
December 02, 20251,7371,7511,7511,7541,73756,328
December 01, 20251,7461,7411,7411,7621,73793,387
November 28, 20251,7631,7451,7451,7731,739118,256
November 27, 20251,7301,7641,7641,7691,730207,658
November 26, 20251,7301,7301,7301,7341,70793,145
November 25, 20251,7161,7281,7281,7321,70442,016
November 24, 20251,7041,7151,7151,7191,70230,404
November 21, 20251,6921,7041,7041,7051,682116,363
November 20, 20251,6841,6951,6951,7001,67699,737
November 19, 20251,6841,6671,6671,6841,65152,462
November 18, 20251,7031,6701,6701,7031,652164,939
November 17, 20251,7201,6871,6871,7331,684212,801
November 14, 20251,7491,7261,7261,7491,726179,390
November 13, 20251,7131,7471,7471,7621,71399,718
November 12, 20251,7131,7301,7301,7321,702119,760
November 11, 20251,7001,7101,7101,7201,70053,421
November 10, 20251,6941,7181,7181,7201,68770,814
November 07, 20251,6941,6811,6811,6941,67521,402
November 06, 20251,6741,6911,6911,6911,66586,769
November 05, 20251,6811,6691,6691,6881,665105,841
November 04, 20251,6941,6901,6901,6951,67853,141
November 03, 20251,7121,6951,6951,7121,69453,928
October 31, 20251,7061,7121,7121,7131,69636,521
October 30, 20251,7401,7071,7071,7401,696158,833
October 29, 20251,7401,7131,7131,7401,709215,689
October 28, 20251,7401,7321,7321,7481,728147,437
October 27, 20251,7421,7401,7401,7481,74079,495
October 24, 20251,7711,7421,7421,7711,741217,550
October 23, 20251,7941,7711,7711,7941,766180,645
October 22, 20251,7821,7801,7801,7951,769112,554
October 21, 20251,7901,7811,7811,7931,770108,498
October 20, 20251,7831,7911,7911,7911,770100,565
October 17, 20251,7921,7831,7831,7921,77971,673
October 16, 20251,7881,7911,7911,7921,782134,154
October 15, 20251,7761,7891,7891,7901,77651,417
October 14, 20251,7801,7761,7761,7891,772124,274
October 13, 20251,7811,7771,7771,7911,77476,606
October 10, 20251,8001,7901,7901,8001,78771,526
October 02, 20251,7981,8001,8001,8081,79257,756
October 01, 20251,8011,8001,8001,8011,79317,544
September 30, 20251,7981,7981,7981,8031,790120,647
September 29, 20251,8021,8031,8031,8041,79685,615
September 26, 20251,8201,8031,8031,8201,780147,839
September 25, 20251,8251,8151,8151,8281,80688,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved