Daehyun Co.,Ltd. (016090.KS) KSC

Currency In KRW

016090.KS Historical Return

If you invested ₩1000 in Daehyun Co.,Ltd. (016090.KS) 10 years ago, it would be worth ₩594.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩603.99, while ₩1000 invested 1 year ago would be worth ₩796.66. This corresponds to total returns of -40.6%, -39.6%, -20.33%, respectively, with annualized returns of -5.07%, -9.59%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,464	1,502	1,502	1,510	1,464	90,421
July 09, 2026	1,490	1,489	1,489	1,494	1,461	95,458
July 08, 2026	1,506	1,492	1,492	1,522	1,479	91,415
July 07, 2026	1,493	1,507	1,507	1,515	1,485	57,527
July 06, 2026	1,485	1,493	1,493	1,500	1,476	57,012
July 03, 2026	1,458	1,487	1,487	1,491	1,447	81,925
July 02, 2026	1,464	1,458	1,458	1,499	1,447	131,286
July 01, 2026	1,436	1,469	1,469	1,475	1,436	72,443
June 30, 2026	1,452	1,436	1,436	1,452	1,427	41,259
June 29, 2026	1,381	1,449	1,449	1,450	1,381	181,432
June 26, 2026	1,411	1,381	1,381	1,416	1,369	105,742
June 25, 2026	1,425	1,416	1,416	1,470	1,414	246,959
June 24, 2026	1,469	1,460	1,460	1,473	1,424	148,193
June 23, 2026	1,509	1,459	1,459	1,509	1,451	135,455
June 22, 2026	1,494	1,500	1,500	1,510	1,486	105,371
June 19, 2026	1,531	1,495	1,495	1,549	1,478	160,903
June 18, 2026	1,551	1,531	1,531	1,569	1,530	132,613
June 17, 2026	1,574	1,562	1,562	1,580	1,555	73,510
June 16, 2026	1,590	1,572	1,572	1,600	1,557	109,059
June 15, 2026	1,580	1,552	1,552	1,593	1,552	148,091
June 12, 2026	1,545	1,554	1,554	1,589	1,545	90,288
June 11, 2026	1,531	1,541	1,541	1,554	1,526	88,358
June 10, 2026	1,550	1,545	1,545	1,551	1,513	42,018
June 09, 2026	1,508	1,550	1,550	1,578	1,506	225,975
June 08, 2026	1,530	1,508	1,508	1,560	1,495	193,012
June 05, 2026	1,575	1,554	1,554	1,576	1,549	84,721
June 04, 2026	1,588	1,576	1,576	1,672	1,560	91,401
June 02, 2026	1,572	1,590	1,590	1,599	1,550	159,266
June 01, 2026	1,597	1,572	1,572	1,640	1,569	282,077
May 29, 2026	1,610	1,612	1,612	1,627	1,598	122,272
May 28, 2026	1,613	1,613	1,613	1,637	1,596	161,949
May 27, 2026	1,652	1,620	1,620	1,652	1,613	169,633
May 26, 2026	1,689	1,652	1,652	1,699	1,613	184,585
May 22, 2026	1,657	1,687	1,687	1,697	1,657	93,169
May 21, 2026	1,654	1,661	1,661	1,683	1,654	166,328
May 20, 2026	1,703	1,654	1,654	1,703	1,647	222,233
May 19, 2026	1,704	1,709	1,709	1,724	1,677	245,762
May 18, 2026	1,753	1,714	1,714	1,753	1,706	221,047
May 15, 2026	1,760	1,756	1,756	1,786	1,732	193,210
May 14, 2026	1,702	1,757	1,757	1,900	1,690	1.88M
May 13, 2026	1,725	1,702	1,702	1,734	1,702	239,910
May 12, 2026	1,767	1,735	1,735	1,768	1,721	189,988
May 11, 2026	1,807	1,767	1,767	1,807	1,760	161,029
May 08, 2026	1,790	1,807	1,807	1,810	1,775	109,671
May 07, 2026	1,802	1,797	1,797	1,850	1,780	200,315
May 06, 2026	1,841	1,798	1,798	1,842	1,765	588,315
May 04, 2026	1,770	1,838	1,838	1,850	1,770	959,980
April 30, 2026	1,785	1,765	1,765	1,798	1,764	100,380
April 29, 2026	1,758	1,795	1,795	1,796	1,756	214,419
April 28, 2026	1,770	1,763	1,763	1,783	1,759	97,458
April 27, 2026	1,770	1,770	1,770	1,790	1,766	221,576
April 24, 2026	1,763	1,763	1,763	1,767	1,753	108,451
April 23, 2026	1,774	1,763	1,763	1,779	1,740	226,517
April 22, 2026	1,761	1,763	1,763	1,778	1,736	281,164
April 21, 2026	1,759	1,761	1,761	1,763	1,749	93,039
April 20, 2026	1,771	1,759	1,759	1,771	1,753	52,315
April 17, 2026	1,750	1,771	1,771	1,773	1,748	168,159
April 16, 2026	1,756	1,751	1,751	1,756	1,742	65,280
April 15, 2026	1,747	1,737	1,737	1,755	1,737	89,565
April 14, 2026	1,745	1,745	1,745	1,747	1,729	97,147