Daehyun Co.,Ltd. (016090.KS) KSC

1,590.00

+18(+1.15%)

Updated at June 02 03:30PM

Currency In KRW

016090.KS Historical Return

If you invested ₩1000 in Daehyun Co.,Ltd. (016090.KS) 10 years ago, it would be worth ₩646.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩673.69, while ₩1000 invested 1 year ago would be worth ₩876.35. This corresponds to total returns of -35.34%, -32.63%, -12.37%, respectively, with annualized returns of -4.26%, -7.59%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,597	1,572	1,572	1,640	1,569	282,077
May 29, 2026	1,610	1,612	1,612	1,627	1,598	122,272
May 28, 2026	1,613	1,613	1,613	1,637	1,596	161,949
May 27, 2026	1,652	1,620	1,620	1,652	1,613	169,633
May 26, 2026	1,689	1,652	1,652	1,699	1,613	184,585
May 22, 2026	1,657	1,687	1,687	1,697	1,657	93,169
May 21, 2026	1,654	1,661	1,661	1,683	1,654	166,328
May 20, 2026	1,703	1,654	1,654	1,703	1,647	222,233
May 19, 2026	1,704	1,709	1,709	1,724	1,677	245,762
May 18, 2026	1,753	1,714	1,714	1,753	1,706	221,047
May 15, 2026	1,760	1,756	1,756	1,786	1,732	193,210
May 14, 2026	1,702	1,757	1,757	1,900	1,690	1.88M
May 13, 2026	1,725	1,702	1,702	1,734	1,702	239,910
May 12, 2026	1,767	1,735	1,735	1,768	1,721	189,988
May 11, 2026	1,807	1,767	1,767	1,807	1,760	161,029
May 08, 2026	1,790	1,807	1,807	1,810	1,775	109,671
May 07, 2026	1,802	1,797	1,797	1,850	1,780	200,315
May 06, 2026	1,841	1,798	1,798	1,842	1,765	588,315
May 04, 2026	1,770	1,838	1,838	1,850	1,770	959,980
April 30, 2026	1,785	1,765	1,765	1,798	1,764	100,380
April 29, 2026	1,758	1,795	1,795	1,796	1,756	214,419
April 28, 2026	1,770	1,763	1,763	1,783	1,759	97,458
April 27, 2026	1,770	1,770	1,770	1,790	1,766	221,576
April 24, 2026	1,763	1,763	1,763	1,767	1,753	108,451
April 23, 2026	1,774	1,763	1,763	1,779	1,740	226,517
April 22, 2026	1,761	1,763	1,763	1,778	1,736	281,164
April 21, 2026	1,759	1,761	1,761	1,763	1,749	93,039
April 20, 2026	1,771	1,759	1,759	1,771	1,753	52,315
April 17, 2026	1,750	1,771	1,771	1,773	1,748	168,159
April 16, 2026	1,756	1,751	1,751	1,756	1,742	65,280
April 15, 2026	1,747	1,737	1,737	1,755	1,737	89,565
April 14, 2026	1,745	1,745	1,745	1,747	1,729	97,147
April 13, 2026	1,724	1,743	1,743	1,769	1,721	340,912
April 10, 2026	1,720	1,724	1,724	1,730	1,715	49,358
April 09, 2026	1,735	1,713	1,713	1,738	1,700	169,252
April 08, 2026	1,736	1,735	1,735	1,744	1,720	147,357
April 07, 2026	1,725	1,726	1,726	1,740	1,725	72,871
April 06, 2026	1,754	1,725	1,725	1,755	1,709	96,718
April 03, 2026	1,736	1,753	1,753	1,755	1,724	145,162
April 02, 2026	1,733	1,728	1,728	1,742	1,717	92,025
April 01, 2026	1,693	1,733	1,733	1,737	1,687	143,098
March 31, 2026	1,645	1,693	1,693	1,705	1,634	161,576
March 30, 2026	1,676	1,669	1,669	1,676	1,640	141,295
March 27, 2026	1,670	1,669	1,677	1,679	1,622	83,633
March 26, 2026	1,689	1,684	1,684	1,696	1,678	55,711
March 25, 2026	1,681	1,689	1,689	1,694	1,677	57,396
March 24, 2026	1,652	1,677	1,677	1,678	1,652	76,320
March 23, 2026	1,654	1,650	1,650	1,671	1,645	139,166
March 20, 2026	1,650	1,670	1,670	1,672	1,642	101,005
March 19, 2026	1,657	1,650	1,650	1,657	1,645	31,522
March 18, 2026	1,659	1,656	1,656	1,665	1,654	40,542
March 17, 2026	1,654	1,649	1,649	1,655	1,646	60,242
March 16, 2026	1,662	1,645	1,645	1,662	1,633	36,977
March 13, 2026	1,657	1,656	1,656	1,658	1,639	55,931
March 12, 2026	1,663	1,657	1,657	1,664	1,638	58,426
March 11, 2026	1,643	1,650	1,650	1,665	1,635	78,191
March 10, 2026	1,637	1,638	1,634	1,660	1,635	50,923
March 09, 2026	1,665	1,628	1,628	1,665	1,602	167,736
March 06, 2026	1,676	1,665	1,665	1,679	1,650	35,547
March 05, 2026	1,639	1,676	1,676	1,694	1,623	89,078