Century Ginwa Retail Holdings Limited - 0162.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	0.04	0.04	0.04	0.04	0.04	396,000
January 20, 2026	0.04	0.04	0.04	0.04	0.03	1.43M
January 19, 2026	0.04	0.04	0.04	0.04	0.04	576,000
January 16, 2026	0.04	0.04	0.04	0.04	0.04	1.67M
January 15, 2026	0.05	0.04	0.04	0.05	0.04	14,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0
January 13, 2026	0.05	0.04	0.04	0.05	0.04	16,000
January 12, 2026	0.04	0.04	0.04	0.05	0.04	228,000
January 09, 2026	0.05	0.05	0.05	0.05	0.05	0
January 08, 2026	0.05	0.05	0.05	0.05	0.04	190,000
January 07, 2026	0.04	0.04	0.04	0.04	0.04	23,000
January 06, 2026	0.04	0.04	0.04	0.04	0.04	312,000
January 05, 2026	0.04	0.04	0.04	0.04	0.04	0
January 02, 2026	0.04	0.04	0.04	0.04	0.04	0
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	500
December 29, 2025	0.04	0.04	0.04	0.04	0.04	273,250
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	0
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	50,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	142,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
December 12, 2025	0.05	0.05	0.05	0.05	0.04	66,000
December 11, 2025	0.05	0.05	0.05	0.05	0.05	0
December 10, 2025	0.04	0.05	0.05	0.05	0.04	434,000
December 09, 2025	0.05	0.05	0.05	0.05	0.04	10,000
December 08, 2025	0.06	0.05	0.05	0.06	0.05	1.9M
December 05, 2025	0.04	0.06	0.06	0.06	0.04	1.4M
December 04, 2025	0.05	0.05	0.05	0.05	0.05	0
December 03, 2025	0.04	0.05	0.05	0.05	0.04	40,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.05	0.04	0.04	0.05	0.04	332,000
November 28, 2025	0.06	0.05	0.05	0.07	0.05	2.6M
November 27, 2025	0.04	0.05	0.05	0.06	0.04	872,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	100,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	652,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.05	0.04	0.04	0.05	0.04	144,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	424,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	0
November 03, 2025	0.05	0.04	0.04	0.05	0.04	116,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	0
October 27, 2025	0.04	0.04	0.04	0.04	0.04	0
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0

Century Ginwa Retail Holdings Limited (0162.HK) HKSE