Century Ginwa Retail Holdings Limited (0162.HK) HKSE

Currency In HKD

0162.HK Historical Return

If you invested $1000 in Century Ginwa Retail Holdings Limited (0162.HK) 10 years ago, it would be worth $80.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.13, while $1000 invested 1 year ago would be worth $760. This corresponds to total returns of -91.92%, -79.79%, -24%, respectively, with annualized returns of -22.23%, -27.36%, -24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.03	0.03	0.03	0.03	0.03	13,000
July 08, 2026	0.03	0.03	0.03	0.03	0.03	26,000
July 07, 2026	0.03	0.04	0.04	0.04	0.03	56,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	300,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	518,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	1.14M
June 24, 2026	0.05	0.05	0.05	0.05	0.04	100,000
June 23, 2026	0.04	0.05	0.05	0.05	0.04	60,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	144,000
June 18, 2026	0.04	0.04	0.04	0.05	0.04	249,750
June 17, 2026	0.05	0.04	0.04	0.05	0.04	720,000
June 16, 2026	0.05	0.05	0.05	0.05	0.04	1.44M
June 15, 2026	0.05	0.05	0.05	0.05	0.05	766,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	1.71M
June 11, 2026	0.05	0.05	0.05	0.05	0.05	154,000
June 10, 2026	0.05	0.05	0.05	0.05	0.05	1.19M
June 09, 2026	0.06	0.05	0.05	0.06	0.05	170,000
June 08, 2026	0.06	0.05	0.05	0.06	0.05	1.43M
June 05, 2026	0.05	0.06	0.06	0.06	0.05	1.76M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	328,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	772,000
June 02, 2026	0.05	0.05	0.05	0.07	0.05	9.63M
June 01, 2026	0.05	0.06	0.06	0.06	0.05	376,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	1.39M
May 28, 2026	0.06	0.06	0.06	0.08	0.05	9.47M
May 27, 2026	0.07	0.05	0.05	0.07	0.05	5.16M
May 26, 2026	0.07	0.07	0.07	0.08	0.06	8.02M
May 22, 2026	0.05	0.08	0.08	0.1	0.05	39.87M
May 21, 2026	0.04	0.04	0.04	0.04	0.04	766,000
May 20, 2026	0.05	0.04	0.04	0.07	0.04	2.42M
May 11, 2026	0.04	0.04	0.04	0.04	0.04	428,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	312,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	198,000
April 22, 2026	0.04	0.05	0.05	0.05	0.04	706,000
April 21, 2026	0.04	0.04	0.04	0.05	0.04	1.39M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	74,000
April 16, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
April 15, 2026	0.04	0.04	0.04	0.04	0.04	38,000
April 13, 2026	0.05	0.04	0.04	0.05	0.04	64,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	0
April 01, 2026	0.04	0.04	0.04	0.04	0.04	0
March 31, 2026	0.04	0.04	0.04	0.04	0.04	0
March 30, 2026	0.04	0.04	0.04	0.04	0.04	384,000
March 27, 2026	0.04	0.04	0.04	0.04	0.04	74,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	78,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	4.06M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.04	0.05	0.05	0.05	0.04	16,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	56,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0