Century Ginwa Retail Holdings Limited (0162.HK) HKSE

0.04

+0.004(+10.26%)

Updated at May 11 03:32PM

Currency In HKD

0162.HK Historical Return

If you invested $1000 in Century Ginwa Retail Holdings Limited (0162.HK) 10 years ago, it would be worth $55.46 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.72, while $1000 invested 1 year ago would be worth $811.32. This corresponds to total returns of -94.45%, -77.13%, -18.87%, respectively, with annualized returns of -25.11%, -25.54%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.04	0.04	0.04	0.04	0.04	428,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	312,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	198,000
April 22, 2026	0.04	0.05	0.05	0.05	0.04	706,000
April 21, 2026	0.04	0.04	0.04	0.05	0.04	1.39M
April 17, 2026	0.04	0.04	0.04	0.04	0.04	74,000
April 16, 2026	0.04	0.04	0.04	0.04	0.04	1.02M
April 15, 2026	0.04	0.04	0.04	0.04	0.04	38,000
April 13, 2026	0.05	0.04	0.04	0.05	0.04	64,000
April 02, 2026	0.04	0.04	0.04	0.04	0.04	0
April 01, 2026	0.04	0.04	0.04	0.04	0.04	0
March 31, 2026	0.04	0.04	0.04	0.04	0.04	0
March 30, 2026	0.04	0.04	0.04	0.04	0.04	384,000
March 27, 2026	0.04	0.04	0.04	0.04	0.04	74,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	78,000
March 25, 2026	0.04	0.04	0.04	0.04	0.04	4.06M
March 24, 2026	0.05	0.05	0.05	0.05	0.05	0
March 23, 2026	0.05	0.05	0.05	0.05	0.05	0
March 20, 2026	0.05	0.05	0.05	0.05	0.05	0
March 19, 2026	0.04	0.05	0.05	0.05	0.04	16,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	56,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	0
March 16, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 13, 2026	0.05	0.05	0.05	0.05	0.05	0
March 12, 2026	0.05	0.05	0.05	0.05	0.04	6,000
March 11, 2026	0.05	0.04	0.04	0.05	0.04	4,000
March 10, 2026	0.06	0.05	0.05	0.06	0.04	10,000
March 09, 2026	-1	-1	0.05	-1	-1	0
March 06, 2026	-1	-1	0.05	-1	-1	0
March 05, 2026	-1	-1	0.05	-1	-1	0
March 04, 2026	-1	-1	0.05	-1	-1	0
March 03, 2026	0.05	0.05	0.05	0.05	0.05	234,000
March 02, 2026	0.04	0.05	0.05	0.05	0.04	330,000
February 27, 2026	0.05	0.05	0.05	0.05	0.05	0
February 26, 2026	0.05	0.05	0.05	0.05	0.05	50,000
February 25, 2026	0.05	0.05	0.05	0.05	0.05	0
February 24, 2026	0.04	0.05	0.05	0.05	0.04	28,000
February 23, 2026	0.05	0.05	0.05	0.05	0.05	0
February 20, 2026	0.06	0.05	0.05	0.06	0.05	704,000
February 16, 2026	0.06	0.06	0.06	0.06	0.05	576,000
February 15, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.05	0.06	0.06	0.07	0.05	4.75M
February 12, 2026	0.05	0.05	0.05	0.06	0.05	4.75M
February 11, 2026	0.03	0.05	0.05	0.06	0.03	11.38M
February 10, 2026	0.03	0.03	0.03	0.03	0.03	0
February 09, 2026	0.03	0.03	0.03	0.03	0.03	14,000
February 06, 2026	0.03	0.03	0.03	0.03	0.03	0
February 05, 2026	0.03	0.03	0.03	0.03	0.03	0
February 04, 2026	0.03	0.03	0.03	0.03	0.03	10,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	0
February 02, 2026	0.04	0.04	0.04	0.04	0.04	54,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	0
January 29, 2026	0.04	0.04	0.04	0.04	0.04	0
January 28, 2026	0.04	0.04	0.04	0.04	0.04	8,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	0
January 26, 2026	0.04	0.04	0.04	0.04	0.04	43,500
January 23, 2026	0.04	0.04	0.04	0.04	0.03	12,000
January 22, 2026	0.04	0.04	0.04	0.04	0.03	48,000
January 21, 2026	0.04	0.04	0.04	0.04	0.04	396,000
January 20, 2026	0.04	0.04	0.04	0.04	0.03	1.43M