0.05
-0.003(-6.12%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 742,000 |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 190,000 |
September 25, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.61M |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 1.48M |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 22,000 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.54M |
September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 106,000 |
September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 12, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 502,000 |
September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 98,000 |
September 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 116,000 |
September 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 604,000 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 |
September 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 52,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 356,000 |
August 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.24M |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 8,000 |
August 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 114,000 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 702,500 |
August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 74,000 |
August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,000 |
August 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 509,500 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 132,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6,500 |
August 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 266,000 |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 506,000 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 126,000 |
July 31, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 82,000 |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 64,000 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
July 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 124,000 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 147,000 |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 408,000 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,000 |