Century Ginwa Retail Holdings Limited (0162.HK) HKSE

0.04

-0.001(-2.38%)

Updated at November 21 02:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20250.040.040.040.040.040
November 19, 20250.040.040.040.040.040
November 18, 20250.040.040.040.040.040
November 17, 20250.050.040.040.050.04144,000
November 14, 20250.040.040.040.040.040
November 13, 20250.040.040.040.040.040
November 12, 20250.040.040.040.040.040
November 11, 20250.040.040.040.040.040
November 10, 20250.040.040.040.040.040
November 07, 20250.040.040.040.040.04424,000
November 06, 20250.040.040.040.040.040
November 05, 20250.040.040.040.040.040
November 04, 20250.040.040.040.040.040
November 03, 20250.050.040.040.050.04116,000
October 31, 20250.040.040.040.040.040
October 30, 20250.040.040.040.040.040
October 28, 20250.040.040.040.040.040
October 27, 20250.040.040.040.040.040
October 24, 20250.040.040.040.040.040
October 23, 20250.040.040.040.040.04290,000
October 22, 20250.050.050.050.050.050
October 21, 20250.050.050.050.050.0518,000
October 20, 20250.040.050.050.050.04128,000
October 17, 20250.050.040.040.050.0424,000
October 16, 20250.050.050.050.050.05588,000
October 15, 20250.050.050.050.050.0580,000
October 14, 20250.050.050.050.050.050
October 13, 20250.050.050.050.050.050
October 10, 20250.050.050.050.050.05210,000
October 09, 20250.050.050.050.050.05110,000
October 08, 20250.050.050.050.050.05672,000
October 03, 20250.050.050.050.050.050
October 02, 20250.050.050.050.050.0510,000
September 30, 20250.050.050.050.050.05210,000
September 29, 20250.050.050.050.050.04742,000
September 26, 20250.050.050.050.050.05190,000
September 25, 20250.050.050.050.060.052.61M
September 24, 20250.050.050.050.060.051.48M
September 23, 20250.060.060.060.060.060
September 22, 20250.060.060.060.060.060
September 19, 20250.060.060.060.060.0522,000
September 18, 20250.050.050.050.060.052.54M
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.05106,000
September 15, 20250.050.050.050.050.050
September 12, 20250.060.050.050.060.05502,000
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.0598,000
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.05116,000
September 05, 20250.050.050.050.050.05604,000
September 04, 20250.050.050.050.050.050
September 03, 20250.050.050.050.050.050
September 02, 20250.050.050.050.050.058,000
September 01, 20250.050.050.050.050.050
August 29, 20250.060.050.050.060.0552,000
August 28, 20250.060.060.060.060.05356,000
August 27, 20250.050.050.050.050.051.24M
August 26, 20250.060.060.060.060.058,000
August 25, 20250.060.050.050.060.05114,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved