Century Ginwa Retail Holdings Limited (0162.HK) HKSE

Currency In HKD

0162.HK Historical Return

If you invested $1000 in Century Ginwa Retail Holdings Limited (0162.HK) 10 years ago, it would be worth $103.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.57, while $1000 invested 1 year ago would be worth $784.31. This corresponds to total returns of -89.68%, -74.84%, -21.57%, respectively, with annualized returns of -20.31%, -24.12%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0162.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.04	0.04	0.05	0.04	46,000
August 20, 2026	0.04	0.04	0.04	0.04	0.04	146,000
August 17, 2026	0.04	0.04	0.04	0.04	0.04	110,000
August 14, 2026	0.04	0.04	0.04	0.04	0.04	128,000
August 13, 2026	0.04	0.04	0.04	0.05	0.03	3.19M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	48,000
August 11, 2026	0.04	0.04	0.04	0.04	0.04	8,500
August 10, 2026	0.04	0.04	0.04	0.04	0.04	452,000
August 07, 2026	0.04	0.04	0.04	0.05	0.03	286,000
August 06, 2026	0.04	0.04	0.04	0.06	0.03	2.88M
August 05, 2026	0.04	0.03	0.03	0.04	0.03	26,000
August 04, 2026	0.03	0.03	0.03	0.03	0.03	98,000
August 03, 2026	0.04	0.03	0.03	0.04	0.03	114,000
July 30, 2026	0.03	0.03	0.03	0.03	0.03	342,000
July 29, 2026	0.03	0.03	0.03	0.03	0.03	128,000
July 22, 2026	0.03	0.03	0.03	0.03	0.03	120,000
July 17, 2026	0.04	0.03	0.03	0.04	0.03	104,000
July 16, 2026	0.04	0.04	0.04	0.04	0.03	106,000
July 15, 2026	0.03	0.04	0.04	0.04	0.03	106,000
July 14, 2026	0.04	0.04	0.04	0.04	0.03	128,000
July 13, 2026	0.03	0.04	0.04	0.04	0.03	30,000
July 09, 2026	0.03	0.03	0.03	0.03	0.03	13,000
July 08, 2026	0.03	0.03	0.03	0.03	0.03	26,000
July 07, 2026	0.03	0.04	0.04	0.04	0.03	56,000
July 02, 2026	0.04	0.04	0.04	0.04	0.04	3.02M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	300,000
June 29, 2026	0.04	0.04	0.04	0.04	0.04	518,000
June 25, 2026	0.04	0.04	0.04	0.04	0.04	1.14M
June 24, 2026	0.05	0.05	0.05	0.05	0.04	100,000
June 23, 2026	0.04	0.05	0.05	0.05	0.04	60,000
June 22, 2026	0.04	0.04	0.04	0.04	0.04	144,000
June 18, 2026	0.04	0.04	0.04	0.05	0.04	249,750
June 17, 2026	0.05	0.04	0.04	0.05	0.04	720,000
June 16, 2026	0.05	0.05	0.05	0.05	0.04	1.44M
June 15, 2026	0.05	0.05	0.05	0.05	0.05	766,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	1.71M
June 11, 2026	0.05	0.05	0.05	0.05	0.05	154,000
June 10, 2026	0.05	0.05	0.05	0.05	0.05	1.19M
June 09, 2026	0.06	0.05	0.05	0.06	0.05	170,000
June 08, 2026	0.06	0.05	0.05	0.06	0.05	1.43M
June 05, 2026	0.05	0.06	0.06	0.06	0.05	1.76M
June 04, 2026	0.05	0.05	0.05	0.05	0.05	328,000
June 03, 2026	0.05	0.05	0.05	0.05	0.05	772,000
June 02, 2026	0.05	0.05	0.05	0.07	0.05	9.63M
June 01, 2026	0.05	0.06	0.06	0.06	0.05	376,000
May 29, 2026	0.06	0.06	0.06	0.06	0.06	1.39M
May 28, 2026	0.06	0.06	0.06	0.08	0.05	9.47M
May 27, 2026	0.07	0.05	0.05	0.07	0.05	5.16M
May 26, 2026	0.07	0.07	0.07	0.08	0.06	8.02M
May 22, 2026	0.05	0.08	0.08	0.1	0.05	39.87M
May 21, 2026	0.04	0.04	0.04	0.04	0.04	766,000
May 20, 2026	0.05	0.04	0.04	0.07	0.04	2.42M
May 11, 2026	0.04	0.04	0.04	0.04	0.04	428,000
May 07, 2026	0.04	0.04	0.04	0.04	0.04	312,000
April 23, 2026	0.04	0.04	0.04	0.04	0.04	198,000
April 22, 2026	0.04	0.05	0.05	0.05	0.04	706,000