Emperor International Holdings Limited (0163.HK) HKSE

0.20

+0.002(+1.01%)

Updated at December 24 10:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.20.20.20.20.270,000
December 23, 20250.210.20.20.210.2270,000
December 22, 20250.210.210.210.210.263,500
December 19, 20250.20.210.210.210.2630,000
December 18, 20250.20.20.20.20.2120,000
December 17, 20250.20.20.20.20.2220,000
December 16, 20250.210.20.20.210.24.14M
December 15, 20250.20.20.20.20.2100,000
December 12, 20250.20.20.20.20.20
December 11, 20250.20.20.20.20.19150,000
December 10, 20250.190.190.190.20.1914.05M
December 09, 20250.20.20.20.20.197.7M
December 08, 20250.20.20.20.20.2200,000
December 05, 20250.20.20.20.210.19260,000
December 04, 20250.20.190.190.20.19174,000
December 03, 20250.20.20.20.20.19270,000
December 02, 20250.20.20.20.20.2331,750
December 01, 20250.20.20.20.210.2608,333
November 28, 20250.210.20.20.230.24.91M
November 27, 20250.190.190.190.190.19150,000
November 26, 20250.190.190.190.20.19350,000
November 25, 20250.190.190.190.190.19560,000
November 24, 20250.190.190.190.20.19470,000
November 21, 20250.190.190.190.190.1947,500
November 20, 20250.20.20.20.20.19140,000
November 19, 20250.190.20.20.20.19300,000
November 18, 20250.20.190.190.20.19260,000
November 17, 20250.20.20.20.20.2400,000
November 14, 20250.20.20.20.20.2530,000
November 13, 20250.20.20.20.20.2310,000
November 12, 20250.20.20.20.20.21.1M
November 11, 20250.190.20.20.20.19214,000
November 10, 20250.20.20.20.20.191.4M
November 07, 20250.190.190.190.190.1920,000
November 06, 20250.20.20.20.20.2135,083
November 05, 20250.20.20.20.20.19510,000
November 04, 20250.20.20.20.20.250,000
November 03, 20250.20.20.20.20.2203,000
October 31, 20250.20.20.20.20.2346,000
October 30, 20250.210.20.20.210.2424,000
October 28, 20250.20.210.210.210.21.02M
October 27, 20250.210.20.20.210.2220,166
October 24, 20250.210.20.20.210.2540,000
October 23, 20250.20.20.20.20.2128,000
October 22, 20250.210.20.20.210.2380,000
October 21, 20250.20.20.20.210.2530,000
October 20, 20250.20.20.20.20.2180,000
October 17, 20250.20.190.190.20.191.16M
October 16, 20250.20.210.210.210.2340,666
October 15, 20250.210.20.20.220.2170,000
October 14, 20250.220.20.20.220.19540,000
October 13, 20250.210.20.20.210.21.21M
October 10, 20250.210.210.210.210.19670,000
October 09, 20250.210.210.210.210.21990,000
October 08, 20250.210.210.210.220.212.46M
October 06, 20250.210.210.210.210.211.03M
October 03, 20250.210.210.210.210.21370,000
October 02, 20250.210.210.210.210.21.48M
September 30, 20250.210.210.210.210.2702,333
September 29, 20250.20.210.210.210.21.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved