0.19
+0.004(+2.16%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 2.31M |
September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 520,003 |
September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.59M |
September 02, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.14M |
September 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.36M |
August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 280,000 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 710,000 |
August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.92M |
August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 141,715 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 788,666 |
August 22, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.16M |
August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.09M |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.55M |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.46M |
August 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.82M |
August 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.55M |
August 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 3.91M |
August 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.42M |
August 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 920,000 |
August 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 130,000 |
August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 490,000 |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.34M |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 583,000 |
August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 500,000 |
August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 380,000 |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.97M |
July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.54M |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.37M |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.19M |
July 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.03M |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.45M |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.84M |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.61M |
July 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.71M |
July 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2M |
July 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 2.99M |
July 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.22M |
July 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 3.55M |
July 14, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 12.72M |
July 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.15M |
July 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 6.78M |
July 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.45M |
July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 8.06M |
July 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 5.45M |
July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5.71M |
July 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.24M |
July 02, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 6.8M |
June 30, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 6.87M |
June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
June 26, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 440,000 |
June 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 50,000 |
June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 980,000 |
June 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 151,960 |
June 19, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.1M |
June 18, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 1.64M |
June 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 850,000 |
June 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 410,000 |
June 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 920,000 |