Emperor International Holdings Limited (0163.HK) HKSE

0.19

-0.013(-6.28%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.20.190.190.20.191.16M
October 16, 20250.20.210.210.210.2340,666
October 15, 20250.210.20.20.220.2170,000
October 14, 20250.220.20.20.220.19540,000
October 13, 20250.210.20.20.210.21.21M
October 10, 20250.210.210.210.210.19670,000
October 09, 20250.210.210.210.210.21990,000
October 08, 20250.210.210.210.220.212.46M
October 06, 20250.210.210.210.210.211.03M
October 03, 20250.210.210.210.210.21370,000
October 02, 20250.210.210.210.210.21.48M
September 30, 20250.210.210.210.210.2702,333
September 29, 20250.20.210.210.210.21.85M
September 26, 20250.210.20.20.210.2930,000
September 25, 20250.20.20.20.210.2420,000
September 24, 20250.20.210.210.210.2250,000
September 23, 20250.20.210.210.210.2710,000
September 22, 20250.210.20.20.210.2770,250
September 19, 20250.20.210.210.210.2460,000
September 18, 20250.210.210.210.210.22.79M
September 17, 20250.210.210.210.210.22.48M
September 16, 20250.20.210.210.210.23.76M
September 15, 20250.20.20.20.20.22.31M
September 12, 20250.190.20.20.210.195.13M
September 11, 20250.190.190.190.190.191.08M
September 10, 20250.180.190.190.190.18593,500
September 09, 20250.190.190.190.190.19290,000
September 08, 20250.190.190.190.190.192.01M
September 05, 20250.180.190.190.190.182.31M
September 04, 20250.180.180.180.180.18520,003
September 03, 20250.180.180.180.180.184.59M
September 02, 20250.190.180.180.190.181.14M
September 01, 20250.190.180.180.190.181.36M
August 29, 20250.180.180.180.180.18280,000
August 28, 20250.180.180.180.180.18710,000
August 27, 20250.190.180.180.190.181.92M
August 26, 20250.190.180.180.190.18141,715
August 25, 20250.190.190.190.190.18788,666
August 22, 20250.180.190.190.190.181.16M
August 21, 20250.180.180.180.180.183.09M
August 20, 20250.180.180.180.180.181.55M
August 19, 20250.190.180.180.190.181.46M
August 18, 20250.190.190.190.190.181.82M
August 15, 20250.190.190.190.190.191.55M
August 14, 20250.190.190.190.190.183.91M
August 13, 20250.190.190.190.190.193.42M
August 12, 20250.190.190.190.20.19920,000
August 11, 20250.20.190.190.20.19130,000
August 08, 20250.20.190.190.20.19490,000
August 07, 20250.190.20.20.20.192.34M
August 06, 20250.190.190.190.190.1980,000
August 05, 20250.190.190.190.190.19583,000
August 04, 20250.190.190.190.190.19500,000
August 01, 20250.190.190.190.190.19380,000
July 31, 20250.190.190.190.190.192.97M
July 30, 20250.20.190.190.20.191.54M
July 29, 20250.20.20.20.20.192.37M
July 28, 20250.20.20.20.20.21.19M
July 25, 20250.190.20.20.20.191.03M
July 24, 20250.20.20.20.20.22.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved