Emperor International Holdings Limited (0163.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0163.HK Historical Return
If you invested $1000 in Emperor International Holdings Limited (0163.HK) 10 years ago, it would be worth $80 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $108, while $1000 invested 1 year ago would be worth $532.02. This corresponds to total returns of -92%, -89.2%, -46.8%, respectively, with annualized returns of -22.32%, -35.91%, -46.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0163.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,833 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340,000 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| October 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| October 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,333 |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| September 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| September 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| September 22, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 350,000 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 298,946 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 270,000 |
| September 11, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| September 10, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 380,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| September 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 47,275 |
| September 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 620,000 |
| September 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,626 |
| September 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 205,000 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 71,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 371,333 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,166 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,200 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 43,333 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 610,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.1M |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| August 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 134,574 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 221,000 |
| July 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| July 23, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 104,000 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 360,000 |
| July 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 980,667 |
| July 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 300,000 |
| July 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| July 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 160,000 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 30,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 60,000 |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 148,478 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 101,683 |
| June 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 61,666 |
| June 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 850,000 |
AD
