Samsung Securities Co., Ltd. (016360.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016360.KS Historical Return
If you invested ₩1000 in Samsung Securities Co., Ltd. (016360.KS) 10 years ago, it would be worth ₩4,528.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,088.76, while ₩1000 invested 1 year ago would be worth ₩1,544.99. This corresponds to total returns of 352.82%, 208.88%, 54.5%, respectively, with annualized returns of 16.29%, 25.29%, 54.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016360.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 95,400 | 99,800 | 99,800 | 100,100 | 94,000 | 524,310 |
| July 30, 2026 | 86,900 | 90,300 | 90,300 | 95,700 | 86,900 | 543,451 |
| July 29, 2026 | 93,200 | 87,900 | 87,900 | 94,900 | 82,700 | 705,345 |
| July 28, 2026 | 98,600 | 93,000 | 93,000 | 99,600 | 91,200 | 817,165 |
| July 27, 2026 | 102,000 | 101,400 | 101,400 | 102,200 | 99,900 | 277,994 |
| July 23, 2026 | 102,300 | 104,900 | 104,900 | 105,000 | 101,900 | 302,341 |
| July 22, 2026 | 106,200 | 101,600 | 101,600 | 108,300 | 101,300 | 360,410 |
| July 21, 2026 | 101,700 | 103,100 | 103,100 | 104,800 | 100,400 | 318,460 |
| July 20, 2026 | 106,600 | 101,700 | 101,700 | 107,000 | 101,300 | 349,077 |
| July 16, 2026 | 108,300 | 107,700 | 107,700 | 109,500 | 105,600 | 314,603 |
| July 15, 2026 | 106,100 | 111,100 | 111,100 | 112,800 | 105,900 | 571,458 |
| July 14, 2026 | 109,800 | 101,900 | 101,900 | 109,900 | 101,000 | 594,727 |
| July 13, 2026 | 112,500 | 108,800 | 108,800 | 118,800 | 107,800 | 471,859 |
| July 10, 2026 | 108,600 | 112,000 | 112,000 | 117,400 | 107,700 | 631,405 |
| July 09, 2026 | 114,100 | 106,600 | 106,600 | 114,700 | 104,500 | 564,434 |
| July 08, 2026 | 113,200 | 111,700 | 111,700 | 120,400 | 110,300 | 532,777 |
| July 07, 2026 | 120,700 | 115,600 | 115,600 | 122,100 | 112,100 | 500,905 |
| July 06, 2026 | 121,400 | 121,300 | 121,300 | 127,000 | 118,100 | 897,138 |
| July 03, 2026 | 109,700 | 119,100 | 119,100 | 119,500 | 108,300 | 898,890 |
| July 02, 2026 | 110,000 | 107,900 | 107,900 | 112,400 | 106,200 | 397,714 |
| July 01, 2026 | 111,700 | 112,700 | 112,700 | 115,000 | 109,600 | 424,191 |
| June 30, 2026 | 110,300 | 108,500 | 108,500 | 112,600 | 107,800 | 448,974 |
| June 29, 2026 | 103,600 | 109,700 | 109,700 | 110,400 | 101,800 | 579,852 |
| June 26, 2026 | 110,500 | 103,800 | 103,800 | 110,500 | 99,400 | 660,071 |
| June 25, 2026 | 110,100 | 110,800 | 110,800 | 116,800 | 110,100 | 470,293 |
| June 24, 2026 | 108,400 | 107,500 | 107,500 | 109,700 | 104,700 | 504,573 |
| June 23, 2026 | 114,300 | 108,000 | 108,000 | 118,800 | 108,000 | 517,173 |
| June 22, 2026 | 116,900 | 114,000 | 114,000 | 117,600 | 112,400 | 388,349 |
| June 19, 2026 | 120,000 | 118,900 | 118,900 | 123,700 | 116,000 | 655,250 |
| June 18, 2026 | 123,200 | 119,200 | 119,200 | 124,900 | 117,100 | 475,433 |
| June 17, 2026 | 123,700 | 123,900 | 123,900 | 127,600 | 122,900 | 354,796 |
| June 16, 2026 | 122,500 | 124,600 | 124,600 | 126,700 | 121,000 | 820,944 |
| June 15, 2026 | 123,600 | 122,500 | 122,500 | 127,900 | 120,900 | 587,412 |
| June 12, 2026 | 119,000 | 118,800 | 118,800 | 121,300 | 116,900 | 553,845 |
| June 11, 2026 | 107,900 | 111,800 | 111,800 | 113,100 | 106,500 | 957,988 |
| June 10, 2026 | 114,300 | 112,200 | 112,200 | 116,600 | 108,700 | 514,622 |
| June 09, 2026 | 112,300 | 117,500 | 117,500 | 119,000 | 110,000 | 603,596 |
| June 08, 2026 | 112,700 | 110,100 | 110,100 | 114,700 | 109,000 | 659,466 |
| June 05, 2026 | 129,100 | 123,400 | 123,400 | 130,200 | 121,000 | 658,967 |
| June 04, 2026 | 122,400 | 127,000 | 127,000 | 128,900 | 120,200 | 818,156 |
| June 02, 2026 | 125,000 | 120,600 | 120,600 | 125,100 | 116,200 | 822,908 |
| June 01, 2026 | 118,100 | 124,500 | 124,500 | 129,700 | 118,100 | 816,749 |
| May 29, 2026 | 123,000 | 119,800 | 119,800 | 123,100 | 117,700 | 650,769 |
| May 28, 2026 | 126,000 | 120,800 | 120,800 | 126,300 | 117,300 | 545,459 |
| May 27, 2026 | 130,500 | 124,200 | 124,200 | 132,000 | 124,200 | 606,409 |
| May 26, 2026 | 133,500 | 126,800 | 126,800 | 135,600 | 126,700 | 609,884 |
| May 22, 2026 | 128,300 | 129,900 | 129,900 | 131,700 | 124,200 | 957,743 |
| May 21, 2026 | 117,500 | 122,400 | 122,400 | 124,100 | 116,100 | 586,468 |
| May 20, 2026 | 114,500 | 112,700 | 112,700 | 115,500 | 109,500 | 511,105 |
| May 19, 2026 | 119,100 | 114,500 | 114,500 | 119,900 | 112,300 | 556,664 |
| May 18, 2026 | 120,400 | 119,900 | 119,900 | 121,800 | 115,000 | 603,451 |
| May 15, 2026 | 131,900 | 123,200 | 123,200 | 134,400 | 120,600 | 950,596 |
| May 14, 2026 | 128,400 | 130,000 | 130,000 | 131,700 | 125,600 | 822,488 |
| May 13, 2026 | 125,300 | 127,900 | 127,900 | 130,000 | 123,600 | 865,213 |
| May 12, 2026 | 142,300 | 128,000 | 128,000 | 142,900 | 124,400 | 1.41M |
| May 11, 2026 | 141,300 | 135,200 | 135,200 | 143,300 | 134,100 | 1.1M |
| May 08, 2026 | 141,900 | 137,200 | 137,200 | 145,500 | 136,000 | 1.25M |
| May 07, 2026 | 147,100 | 145,200 | 145,200 | 147,700 | 141,000 | 1.5M |
| May 06, 2026 | 161,100 | 149,500 | 149,500 | 163,000 | 142,100 | 4.33M |
| May 04, 2026 | 110,400 | 137,900 | 137,900 | 139,700 | 109,600 | 4.13M |
AD
