Samsung Securities Co., Ltd. (016360.KS) KSC

Currency In KRW

016360.KS Historical Return

If you invested ₩1000 in Samsung Securities Co., Ltd. (016360.KS) 10 years ago, it would be worth ₩4,301.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,729.87, while ₩1000 invested 1 year ago would be worth ₩1,443.34. This corresponds to total returns of 330.12%, 172.99%, 44.33%, respectively, with annualized returns of 15.7%, 22.24%, 44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92,300	92,000	92,000	93,100	90,000	948,438
August 20, 2026	86,700	92,400	92,400	93,900	86,400	1.09M
August 19, 2026	86,200	85,000	85,000	87,200	83,400	886,677
August 18, 2026	92,700	88,800	88,800	92,800	87,600	624,752
August 14, 2026	92,700	93,000	93,000	93,300	91,800	473,628
August 13, 2026	95,000	92,500	92,500	97,100	92,100	907,018
August 12, 2026	93,200	93,100	93,100	94,800	92,700	340,468
August 11, 2026	92,100	92,700	92,700	93,900	91,200	279,514
August 10, 2026	91,100	93,200	93,200	93,500	90,700	541,384
August 07, 2026	95,500	91,000	91,000	95,700	90,400	691,805
August 06, 2026	96,400	95,400	95,400	97,100	93,600	476,731
August 05, 2026	101,400	97,600	97,600	102,000	96,000	683,977
August 04, 2026	98,100	98,600	98,600	98,600	95,200	274,866
August 03, 2026	98,100	97,000	97,000	98,600	95,700	354,391
July 31, 2026	95,400	99,800	99,800	100,100	94,000	524,310
July 30, 2026	86,900	90,300	90,300	95,700	86,900	543,451
July 29, 2026	93,200	87,900	87,900	94,900	82,700	705,345
July 28, 2026	98,600	93,000	93,000	99,600	91,200	817,165
July 27, 2026	102,000	101,400	101,400	102,200	99,900	277,994
July 23, 2026	102,300	104,900	104,900	105,000	101,900	302,341
July 22, 2026	106,200	101,600	101,600	108,300	101,300	360,410
July 21, 2026	101,700	103,100	103,100	104,800	100,400	318,460
July 20, 2026	106,600	101,700	101,700	107,000	101,300	349,077
July 16, 2026	108,300	107,700	107,700	109,500	105,600	314,603
July 15, 2026	106,100	111,100	111,100	112,800	105,900	571,458
July 14, 2026	109,800	101,900	101,900	109,900	101,000	594,727
July 13, 2026	112,500	108,800	108,800	118,800	107,800	471,859
July 10, 2026	108,600	112,000	112,000	117,400	107,700	631,405
July 09, 2026	114,100	106,600	106,600	114,700	104,500	564,434
July 08, 2026	113,200	111,700	111,700	120,400	110,300	532,777
July 07, 2026	120,700	115,600	115,600	122,100	112,100	500,905
July 06, 2026	121,400	121,300	121,300	127,000	118,100	897,138
July 03, 2026	109,700	119,100	119,100	119,500	108,300	898,890
July 02, 2026	110,000	107,900	107,900	112,400	106,200	397,714
July 01, 2026	111,700	112,700	112,700	115,000	109,600	424,191
June 30, 2026	110,300	108,500	108,500	112,600	107,800	448,974
June 29, 2026	103,600	109,700	109,700	110,400	101,800	579,852
June 26, 2026	110,500	103,800	103,800	110,500	99,400	660,071
June 25, 2026	110,100	110,800	110,800	116,800	110,100	470,293
June 24, 2026	108,400	107,500	107,500	109,700	104,700	504,573
June 23, 2026	114,300	108,000	108,000	118,800	108,000	517,173
June 22, 2026	116,900	114,000	114,000	117,600	112,400	388,349
June 19, 2026	120,000	118,900	118,900	123,700	116,000	655,250
June 18, 2026	123,200	119,200	119,200	124,900	117,100	475,433
June 17, 2026	123,700	123,900	123,900	127,600	122,900	354,796
June 16, 2026	122,500	124,600	124,600	126,700	121,000	820,944
June 15, 2026	123,600	122,500	122,500	127,900	120,900	587,412
June 12, 2026	119,000	118,800	118,800	121,300	116,900	553,845
June 11, 2026	107,900	111,800	111,800	113,100	106,500	957,988
June 10, 2026	114,300	112,200	112,200	116,600	108,700	514,622
June 09, 2026	112,300	117,500	117,500	119,000	110,000	603,596
June 08, 2026	112,700	110,100	110,100	114,700	109,000	659,466
June 05, 2026	129,100	123,400	123,400	130,200	121,000	658,967
June 04, 2026	122,400	127,000	127,000	128,900	120,200	818,156
June 02, 2026	125,000	120,600	120,600	125,100	116,200	822,908
June 01, 2026	118,100	124,500	124,500	129,700	118,100	816,749
May 29, 2026	123,000	119,800	119,800	123,100	117,700	650,769
May 28, 2026	126,000	120,800	120,800	126,300	117,300	545,459
May 27, 2026	130,500	124,200	124,200	132,000	124,200	606,409
May 26, 2026	133,500	126,800	126,800	135,600	126,700	609,884