Samsung Securities Co., Ltd. (016360.KS) KSC

Currency In KRW

016360.KS Historical Return

If you invested ₩1000 in Samsung Securities Co., Ltd. (016360.KS) 10 years ago, it would be worth ₩5,058.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,409.78, while ₩1000 invested 1 year ago would be worth ₩1,421.01. This corresponds to total returns of 405.86%, 240.98%, 42.1%, respectively, with annualized returns of 17.59%, 27.79%, 42.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	108,600	112,000	112,000	117,400	107,700	631,405
July 09, 2026	114,100	106,600	106,600	114,700	104,500	564,434
July 08, 2026	113,200	111,700	111,700	120,400	110,300	532,777
July 07, 2026	120,700	115,600	115,600	122,100	112,100	500,905
July 06, 2026	121,400	121,300	121,300	127,000	118,100	897,138
July 03, 2026	109,700	119,100	119,100	119,500	108,300	898,890
July 02, 2026	110,000	107,900	107,900	112,400	106,200	397,714
July 01, 2026	111,700	112,700	112,700	115,000	109,600	424,191
June 30, 2026	110,300	108,500	108,500	112,600	107,800	448,974
June 29, 2026	103,600	109,700	109,700	110,400	101,800	579,852
June 26, 2026	110,500	103,800	103,800	110,500	99,400	660,071
June 25, 2026	110,100	110,800	110,800	116,800	110,100	470,293
June 24, 2026	108,400	107,500	107,500	109,700	104,700	504,573
June 23, 2026	114,300	108,000	108,000	118,800	108,000	517,173
June 22, 2026	116,900	114,000	114,000	117,600	112,400	388,349
June 19, 2026	120,000	118,900	118,900	123,700	116,000	655,250
June 18, 2026	123,200	119,200	119,200	124,900	117,100	475,433
June 17, 2026	123,700	123,900	123,900	127,600	122,900	354,796
June 16, 2026	122,500	124,600	124,600	126,700	121,000	820,944
June 15, 2026	123,600	122,500	122,500	127,900	120,900	587,412
June 12, 2026	119,000	118,800	118,800	121,300	116,900	553,845
June 11, 2026	107,900	111,800	111,800	113,100	106,500	957,988
June 10, 2026	114,300	112,200	112,200	116,600	108,700	514,622
June 09, 2026	112,300	117,500	117,500	119,000	110,000	603,596
June 08, 2026	112,700	110,100	110,100	114,700	109,000	659,466
June 05, 2026	129,100	123,400	123,400	130,200	121,000	658,967
June 04, 2026	122,400	127,000	127,000	128,900	120,200	818,156
June 02, 2026	125,000	120,600	120,600	125,100	116,200	822,908
June 01, 2026	118,100	124,500	124,500	129,700	118,100	816,749
May 29, 2026	123,000	119,800	119,800	123,100	117,700	650,769
May 28, 2026	126,000	120,800	120,800	126,300	117,300	545,459
May 27, 2026	130,500	124,200	124,200	132,000	124,200	606,409
May 26, 2026	133,500	126,800	126,800	135,600	126,700	609,884
May 22, 2026	128,300	129,900	129,900	131,700	124,200	957,743
May 21, 2026	117,500	122,400	122,400	124,100	116,100	586,468
May 20, 2026	114,500	112,700	112,700	115,500	109,500	511,105
May 19, 2026	119,100	114,500	114,500	119,900	112,300	556,664
May 18, 2026	120,400	119,900	119,900	121,800	115,000	603,451
May 15, 2026	131,900	123,200	123,200	134,400	120,600	950,596
May 14, 2026	128,400	130,000	130,000	131,700	125,600	822,488
May 13, 2026	125,300	127,900	127,900	130,000	123,600	865,213
May 12, 2026	142,300	128,000	128,000	142,900	124,400	1.41M
May 11, 2026	141,300	135,200	135,200	143,300	134,100	1.1M
May 08, 2026	141,900	137,200	137,200	145,500	136,000	1.25M
May 07, 2026	147,100	145,200	145,200	147,700	141,000	1.5M
May 06, 2026	161,100	149,500	149,500	163,000	142,100	4.33M
May 04, 2026	110,400	137,900	137,900	139,700	109,600	4.13M
April 30, 2026	109,500	107,500	107,500	110,500	107,200	330,869
April 29, 2026	110,400	108,700	108,700	110,700	108,000	411,459
April 28, 2026	112,700	111,200	111,200	113,200	111,000	300,368
April 27, 2026	112,900	112,700	112,700	115,900	110,700	342,481
April 24, 2026	112,800	111,600	111,600	113,400	111,300	221,945
April 23, 2026	112,700	111,800	111,800	113,700	109,100	452,221
April 22, 2026	110,300	109,400	109,400	110,400	107,700	286,744
April 21, 2026	110,600	110,400	110,400	110,900	108,700	262,038
April 20, 2026	110,200	109,200	109,200	110,800	108,800	188,916
April 17, 2026	111,000	110,000	110,000	111,100	109,500	243,464
April 16, 2026	112,100	110,600	110,600	112,500	109,400	293,328
April 15, 2026	113,600	111,100	111,100	113,600	110,300	387,312
April 14, 2026	108,800	111,400	111,400	112,600	108,600	434,505