Samsung Securities Co., Ltd. (016360.KS) KSC

Currency In KRW

016360.KS Historical Return

If you invested ₩1000 in Samsung Securities Co., Ltd. (016360.KS) 10 years ago, it would be worth ₩4,415.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,656.44, while ₩1000 invested 1 year ago would be worth ₩1,314.42. This corresponds to total returns of 341.54%, 165.64%, 31.44%, respectively, with annualized returns of 16.01%, 21.61%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	89,000	90,300	90,300	90,400	87,200	222,526
September 30, 2026	88,900	88,400	88,400	90,500	88,200	370,089
September 29, 2026	88,700	88,500	88,500	88,800	87,000	299,626
September 28, 2026	91,200	88,800	88,800	91,300	88,100	267,575
September 23, 2026	91,000	91,100	91,100	93,000	90,400	447,512
September 22, 2026	89,400	90,700	90,700	92,200	88,700	427,719
September 21, 2026	85,600	88,200	88,200	88,300	85,400	238,250
September 18, 2026	87,000	85,300	85,300	87,300	85,300	386,348
September 17, 2026	86,000	86,000	86,000	86,700	85,500	218,545
September 16, 2026	86,300	85,600	85,600	86,400	84,700	189,698
September 15, 2026	86,700	86,900	86,900	87,200	85,700	285,351
September 11, 2026	86,000	87,400	87,400	87,900	85,700	302,598
September 10, 2026	86,300	87,400	87,400	88,300	85,000	677,744
September 09, 2026	87,000	87,200	87,200	87,600	86,500	167,741
September 08, 2026	87,900	87,300	87,300	88,900	87,000	256,683
September 07, 2026	87,600	87,700	87,700	87,800	87,000	165,849
September 04, 2026	87,500	86,800	86,800	87,900	86,300	163,580
September 03, 2026	85,700	86,600	86,600	87,300	84,500	361,587
September 02, 2026	86,700	85,200	85,200	87,300	85,000	271,852
September 01, 2026	87,200	88,300	88,300	88,500	86,300	239,238
August 31, 2026	86,700	88,000	88,000	88,100	85,400	296,987
August 28, 2026	87,800	88,500	88,500	88,500	87,100	219,584
August 27, 2026	89,900	88,300	88,300	90,900	87,100	265,472
August 26, 2026	88,400	88,500	88,500	88,900	87,500	298,650
August 25, 2026	85,400	88,400	88,400	88,400	84,100	429,008
August 24, 2026	88,200	86,600	86,600	88,300	85,600	693,885
August 21, 2026	92,300	92,000	92,000	93,100	90,000	948,438
August 20, 2026	86,700	92,400	92,400	93,900	86,400	1.09M
August 19, 2026	86,200	85,000	85,000	87,200	83,400	886,677
August 18, 2026	92,700	88,800	88,800	92,800	87,600	624,752
August 14, 2026	92,700	93,000	93,000	93,300	91,800	473,628
August 13, 2026	95,000	92,500	92,500	97,100	92,100	907,018
August 12, 2026	93,200	93,100	93,100	94,800	92,700	340,468
August 11, 2026	92,100	92,700	92,700	93,900	91,200	279,514
August 10, 2026	91,100	93,200	93,200	93,500	90,700	541,384
August 07, 2026	95,500	91,000	91,000	95,700	90,400	691,805
August 06, 2026	96,400	95,400	95,400	97,100	93,600	476,731
August 05, 2026	101,400	97,600	97,600	102,000	96,000	683,977
August 04, 2026	98,100	98,600	98,600	98,600	95,200	274,866
August 03, 2026	98,100	97,000	97,000	98,600	95,700	354,391
July 31, 2026	95,400	99,800	99,800	100,100	94,000	524,310
July 30, 2026	86,900	90,300	90,300	95,700	86,900	543,451
July 29, 2026	93,200	87,900	87,900	94,900	82,700	705,345
July 28, 2026	98,600	93,000	93,000	99,600	91,200	817,165
July 27, 2026	102,000	101,400	101,400	102,200	99,900	277,994
July 23, 2026	102,300	104,900	104,900	105,000	101,900	302,341
July 22, 2026	106,200	101,600	101,600	108,300	101,300	360,410
July 21, 2026	101,700	103,100	103,100	104,800	100,400	318,460
July 20, 2026	106,600	101,700	101,700	107,000	101,300	349,077
July 16, 2026	108,300	107,700	107,700	109,500	105,600	314,603
July 15, 2026	106,100	111,100	111,100	112,800	105,900	571,458
July 14, 2026	109,800	101,900	101,900	109,900	101,000	594,727
July 13, 2026	112,500	108,800	108,800	118,800	107,800	471,859
July 10, 2026	108,600	112,000	112,000	117,400	107,700	631,405
July 09, 2026	114,100	106,600	106,600	114,700	104,500	564,434
July 08, 2026	113,200	111,700	111,700	120,400	110,300	532,777
July 07, 2026	120,700	115,600	115,600	122,100	112,100	500,905
July 06, 2026	121,400	121,300	121,300	127,000	118,100	897,138
July 03, 2026	109,700	119,100	119,100	119,500	108,300	898,890
July 02, 2026	110,000	107,900	107,900	112,400	106,200	397,714