Samsung Securities Co., Ltd. (016360.KS) KSC

120,600.00

-3900(-3.13%)

Updated at June 02 03:30PM

Currency In KRW

016360.KS Historical Return

If you invested ₩1000 in Samsung Securities Co., Ltd. (016360.KS) 10 years ago, it would be worth ₩5,749.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,517.4, while ₩1000 invested 1 year ago would be worth ₩2,047.67. This corresponds to total returns of 474.94%, 251.74%, 104.77%, respectively, with annualized returns of 19.1%, 28.58%, 104.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125,000	120,600	120,600	125,100	116,200	822,908
June 01, 2026	118,100	124,500	124,500	129,700	118,100	816,749
May 29, 2026	123,000	119,800	119,800	123,100	117,700	650,769
May 28, 2026	126,000	120,800	120,800	126,300	117,300	545,459
May 27, 2026	130,500	124,200	124,200	132,000	124,200	606,409
May 26, 2026	133,500	126,800	126,800	135,600	126,700	609,884
May 22, 2026	128,300	129,900	129,900	131,700	124,200	957,743
May 21, 2026	117,500	122,400	122,400	124,100	116,100	586,468
May 20, 2026	114,500	112,700	112,700	115,500	109,500	511,105
May 19, 2026	119,100	114,500	114,500	119,900	112,300	556,664
May 18, 2026	120,400	119,900	119,900	121,800	115,000	603,451
May 15, 2026	131,900	123,200	123,200	134,400	120,600	950,596
May 14, 2026	128,400	130,000	130,000	131,700	125,600	822,488
May 13, 2026	125,300	127,900	127,900	130,000	123,600	865,213
May 12, 2026	142,300	128,000	128,000	142,900	124,400	1.41M
May 11, 2026	141,300	135,200	135,200	143,300	134,100	1.1M
May 08, 2026	141,900	137,200	137,200	145,500	136,000	1.25M
May 07, 2026	147,100	145,200	145,200	147,700	141,000	1.5M
May 06, 2026	161,100	149,500	149,500	163,000	142,100	4.33M
May 04, 2026	110,400	137,900	137,900	139,700	109,600	4.13M
April 30, 2026	109,500	107,500	107,500	110,500	107,200	330,869
April 29, 2026	110,400	108,700	108,700	110,700	108,000	411,459
April 28, 2026	112,700	111,200	111,200	113,200	111,000	300,368
April 27, 2026	112,900	112,700	112,700	115,900	110,700	342,481
April 24, 2026	112,800	111,600	111,600	113,400	111,300	221,945
April 23, 2026	112,700	111,800	111,800	113,700	109,100	452,221
April 22, 2026	110,300	109,400	109,400	110,400	107,700	286,744
April 21, 2026	110,600	110,400	110,400	110,900	108,700	262,038
April 20, 2026	110,200	109,200	109,200	110,800	108,800	188,916
April 17, 2026	111,000	110,000	110,000	111,100	109,500	243,464
April 16, 2026	112,100	110,600	110,600	112,500	109,400	293,328
April 15, 2026	113,600	111,100	111,100	113,600	110,300	387,312
April 14, 2026	108,800	111,400	111,400	112,600	108,600	434,505
April 13, 2026	104,500	105,900	105,900	107,800	104,100	352,060
April 10, 2026	105,300	106,800	106,800	108,300	104,900	343,676
April 09, 2026	103,300	103,000	103,000	105,000	102,400	534,721
April 08, 2026	101,600	104,400	104,400	105,800	100,700	559,689
April 07, 2026	96,500	95,200	95,200	98,900	94,800	284,906
April 06, 2026	93,500	96,200	96,200	97,900	93,400	284,910
April 03, 2026	94,700	93,500	93,400	95,300	93,000	201,618
April 02, 2026	98,900	92,600	92,600	99,400	92,100	420,111
April 01, 2026	97,100	98,400	98,400	99,500	95,900	345,980
March 31, 2026	92,800	92,400	92,400	95,300	91,300	433,832
March 30, 2026	93,100	94,700	94,700	95,500	92,500	353,453
March 27, 2026	92,000	97,600	97,600	98,300	91,600	429,207
March 26, 2026	98,100	94,500	94,500	98,100	94,400	283,903
March 25, 2026	97,000	97,800	97,800	99,200	96,700	292,353
March 24, 2026	97,900	94,600	94,600	98,000	93,200	418,920
March 23, 2026	97,300	94,200	94,200	99,000	94,000	482,903
March 20, 2026	99,600	102,300	102,300	103,100	99,500	2.1M
March 19, 2026	98,200	98,600	98,600	100,300	97,600	434,613
March 18, 2026	99,000	101,500	101,500	101,900	99,000	458,842
March 17, 2026	99,200	97,400	97,400	99,200	97,100	390,903
March 16, 2026	95,300	96,600	96,600	98,400	94,700	363,045
March 13, 2026	93,800	95,300	95,300	96,600	92,500	361,706
March 12, 2026	97,100	96,000	96,000	99,500	96,000	490,792
March 11, 2026	96,900	97,800	97,800	101,300	96,700	640,488
March 10, 2026	96,000	94,000	93,400	97,400	93,900	274,168
March 09, 2026	89,800	91,600	91,600	92,000	87,700	555,375
March 06, 2026	93,300	95,900	95,900	97,500	93,000	478,319