Samsung Securities Co., Ltd. (016360.KS) KSC

120,600.00

-3900(-3.13%)

Updated at June 02 03:30PM

Currency In KRW

016360.KS Historical Return

If you invested ₩1000 in Samsung Securities Co., Ltd. (016360.KS) 10 years ago, it would be worth ₩5,749.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,517.4, while ₩1000 invested 1 year ago would be worth ₩2,047.67. This corresponds to total returns of 474.94%, 251.74%, 104.77%, respectively, with annualized returns of 19.1%, 28.58%, 104.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026125,000120,600120,600125,100116,200822,908
June 01, 2026118,100124,500124,500129,700118,100816,749
May 29, 2026123,000119,800119,800123,100117,700650,769
May 28, 2026126,000120,800120,800126,300117,300545,459
May 27, 2026130,500124,200124,200132,000124,200606,409
May 26, 2026133,500126,800126,800135,600126,700609,884
May 22, 2026128,300129,900129,900131,700124,200957,743
May 21, 2026117,500122,400122,400124,100116,100586,468
May 20, 2026114,500112,700112,700115,500109,500511,105
May 19, 2026119,100114,500114,500119,900112,300556,664
May 18, 2026120,400119,900119,900121,800115,000603,451
May 15, 2026131,900123,200123,200134,400120,600950,596
May 14, 2026128,400130,000130,000131,700125,600822,488
May 13, 2026125,300127,900127,900130,000123,600865,213
May 12, 2026142,300128,000128,000142,900124,4001.41M
May 11, 2026141,300135,200135,200143,300134,1001.1M
May 08, 2026141,900137,200137,200145,500136,0001.25M
May 07, 2026147,100145,200145,200147,700141,0001.5M
May 06, 2026161,100149,500149,500163,000142,1004.33M
May 04, 2026110,400137,900137,900139,700109,6004.13M
April 30, 2026109,500107,500107,500110,500107,200330,869
April 29, 2026110,400108,700108,700110,700108,000411,459
April 28, 2026112,700111,200111,200113,200111,000300,368
April 27, 2026112,900112,700112,700115,900110,700342,481
April 24, 2026112,800111,600111,600113,400111,300221,945
April 23, 2026112,700111,800111,800113,700109,100452,221
April 22, 2026110,300109,400109,400110,400107,700286,744
April 21, 2026110,600110,400110,400110,900108,700262,038
April 20, 2026110,200109,200109,200110,800108,800188,916
April 17, 2026111,000110,000110,000111,100109,500243,464
April 16, 2026112,100110,600110,600112,500109,400293,328
April 15, 2026113,600111,100111,100113,600110,300387,312
April 14, 2026108,800111,400111,400112,600108,600434,505
April 13, 2026104,500105,900105,900107,800104,100352,060
April 10, 2026105,300106,800106,800108,300104,900343,676
April 09, 2026103,300103,000103,000105,000102,400534,721
April 08, 2026101,600104,400104,400105,800100,700559,689
April 07, 202696,50095,20095,20098,90094,800284,906
April 06, 202693,50096,20096,20097,90093,400284,910
April 03, 202694,70093,50093,40095,30093,000201,618
April 02, 202698,90092,60092,60099,40092,100420,111
April 01, 202697,10098,40098,40099,50095,900345,980
March 31, 202692,80092,40092,40095,30091,300433,832
March 30, 202693,10094,70094,70095,50092,500353,453
March 27, 202692,00097,60097,60098,30091,600429,207
March 26, 202698,10094,50094,50098,10094,400283,903
March 25, 202697,00097,80097,80099,20096,700292,353
March 24, 202697,90094,60094,60098,00093,200418,920
March 23, 202697,30094,20094,20099,00094,000482,903
March 20, 202699,600102,300102,300103,10099,5002.1M
March 19, 202698,20098,60098,600100,30097,600434,613
March 18, 202699,000101,500101,500101,90099,000458,842
March 17, 202699,20097,40097,40099,20097,100390,903
March 16, 202695,30096,60096,60098,40094,700363,045
March 13, 202693,80095,30095,30096,60092,500361,706
March 12, 202697,10096,00096,00099,50096,000490,792
March 11, 202696,90097,80097,800101,30096,700640,488
March 10, 202696,00094,00093,40097,40093,900274,168
March 09, 202689,80091,60091,60092,00087,700555,375
March 06, 202693,30095,90095,90097,50093,000478,319