KG Dongbu Steel Co.,Ltd. (016380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016380.KS Historical Return
If you invested ₩1000 in KG Dongbu Steel Co.,Ltd. (016380.KS) 10 years ago, it would be worth ₩131.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩499.05, while ₩1000 invested 1 year ago would be worth ₩932.91. This corresponds to total returns of -86.85%, -50.1%, -6.71%, respectively, with annualized returns of -18.36%, -12.97%, -6.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,915 | 4,890 | 4,890 | 5,050 | 4,860 | 258,794 |
| November 10, 2026 | 4,960 | 4,910 | 4,910 | 4,960 | 4,885 | 121,728 |
| November 09, 2026 | 4,815 | 4,845 | 4,845 | 4,960 | 4,800 | 254,680 |
| November 06, 2026 | 4,820 | 4,800 | 4,800 | 4,880 | 4,675 | 439,702 |
| November 05, 2026 | 5,030 | 4,930 | 4,930 | 5,150 | 4,905 | 212,650 |
| November 04, 2026 | 5,030 | 5,040 | 5,040 | 5,140 | 4,985 | 187,241 |
| November 03, 2026 | 5,070 | 5,040 | 5,040 | 5,090 | 4,960 | 116,477 |
| November 02, 2026 | 4,865 | 5,050 | 5,050 | 5,100 | 4,865 | 207,980 |
| October 30, 2026 | 5,040 | 4,945 | 4,945 | 5,090 | 4,890 | 332,169 |
| October 29, 2026 | 5,060 | 5,080 | 5,080 | 5,120 | 5,000 | 178,237 |
| October 28, 2026 | 5,080 | 5,120 | 5,120 | 5,150 | 5,070 | 206,676 |
| October 27, 2026 | 4,955 | 5,120 | 5,120 | 5,120 | 4,955 | 503,372 |
| October 26, 2026 | 5,010 | 4,930 | 4,930 | 5,080 | 4,925 | 338,106 |
| October 23, 2026 | 5,150 | 5,080 | 5,080 | 5,150 | 5,010 | 426,580 |
| October 22, 2026 | 5,230 | 5,210 | 5,210 | 5,400 | 5,200 | 277,032 |
| October 21, 2026 | 5,310 | 5,280 | 5,280 | 5,340 | 5,220 | 272,543 |
| October 20, 2026 | 5,310 | 5,300 | 5,300 | 5,400 | 5,220 | 382,480 |
| October 19, 2026 | 5,320 | 5,350 | 5,350 | 5,370 | 5,200 | 467,212 |
| October 16, 2026 | 5,360 | 5,450 | 5,450 | 5,580 | 5,360 | 1.29M |
| October 15, 2026 | 5,460 | 5,440 | 5,440 | 5,590 | 5,370 | 385,364 |
| October 14, 2026 | 5,500 | 5,560 | 5,560 | 5,720 | 5,470 | 340,120 |
| October 13, 2026 | 5,380 | 5,530 | 5,530 | 5,540 | 5,320 | 290,336 |
| October 12, 2026 | 5,500 | 5,460 | 5,460 | 5,630 | 5,460 | 279,170 |
| October 08, 2026 | 5,650 | 5,510 | 5,510 | 5,650 | 5,500 | 199,420 |
| October 07, 2026 | 5,720 | 5,600 | 5,600 | 5,720 | 5,590 | 245,062 |
| October 06, 2026 | 5,750 | 5,720 | 5,720 | 5,790 | 5,690 | 219,775 |
| October 02, 2026 | 5,640 | 5,750 | 5,750 | 5,750 | 5,550 | 433,273 |
| October 01, 2026 | 5,820 | 5,650 | 5,650 | 6,070 | 5,600 | 1.31M |
| September 30, 2026 | 5,610 | 5,610 | 5,610 | 5,680 | 5,570 | 130,889 |
| September 29, 2026 | 5,620 | 5,610 | 5,610 | 5,680 | 5,500 | 145,432 |
| September 28, 2026 | 5,550 | 5,680 | 5,680 | 5,690 | 5,510 | 226,449 |
| September 23, 2026 | 5,620 | 5,550 | 5,550 | 5,630 | 5,480 | 179,083 |
| September 22, 2026 | 5,640 | 5,610 | 5,610 | 5,680 | 5,580 | 130,992 |
| September 21, 2026 | 5,730 | 5,640 | 5,640 | 5,750 | 5,620 | 168,426 |
| September 18, 2026 | 5,730 | 5,740 | 5,740 | 5,790 | 5,690 | 208,071 |
| September 17, 2026 | 5,620 | 5,650 | 5,650 | 5,790 | 5,610 | 299,962 |
| September 16, 2026 | 5,600 | 5,610 | 5,610 | 5,650 | 5,510 | 113,085 |
| September 15, 2026 | 5,560 | 5,580 | 5,580 | 5,710 | 5,530 | 205,018 |
| September 11, 2026 | 5,570 | 5,590 | 5,590 | 5,670 | 5,530 | 231,745 |
| September 10, 2026 | 5,570 | 5,650 | 5,650 | 5,680 | 5,460 | 276,528 |
| September 09, 2026 | 5,650 | 5,570 | 5,570 | 5,650 | 5,490 | 170,150 |
| September 08, 2026 | 5,670 | 5,650 | 5,650 | 5,720 | 5,580 | 115,778 |
| September 07, 2026 | 5,580 | 5,650 | 5,650 | 5,680 | 5,520 | 126,172 |
| September 04, 2026 | 5,650 | 5,590 | 5,590 | 5,720 | 5,550 | 147,576 |
| September 03, 2026 | 5,480 | 5,590 | 5,590 | 5,700 | 5,460 | 241,386 |
| September 02, 2026 | 5,460 | 5,440 | 5,440 | 5,600 | 5,420 | 143,466 |
| September 01, 2026 | 5,580 | 5,520 | 5,520 | 5,600 | 5,480 | 135,942 |
| August 31, 2026 | 5,570 | 5,560 | 5,560 | 5,610 | 5,500 | 110,113 |
| August 28, 2026 | 5,600 | 5,620 | 5,620 | 5,700 | 5,510 | 154,014 |
| August 27, 2026 | 5,650 | 5,600 | 5,600 | 5,790 | 5,570 | 143,929 |
| August 26, 2026 | 5,710 | 5,650 | 5,650 | 5,740 | 5,570 | 149,851 |
| August 25, 2026 | 5,490 | 5,700 | 5,700 | 5,700 | 5,390 | 307,940 |
| August 24, 2026 | 5,340 | 5,440 | 5,440 | 5,500 | 5,270 | 186,307 |
| August 21, 2026 | 5,420 | 5,290 | 5,290 | 5,420 | 5,230 | 320,165 |
| August 20, 2026 | 5,400 | 5,440 | 5,440 | 5,500 | 5,350 | 234,388 |
| August 19, 2026 | 5,370 | 5,390 | 5,390 | 5,450 | 5,280 | 220,655 |
| August 18, 2026 | 5,670 | 5,410 | 5,410 | 5,690 | 5,380 | 528,347 |
| August 14, 2026 | 5,620 | 5,690 | 5,690 | 6,000 | 5,600 | 223,409 |
| August 13, 2026 | 5,770 | 5,640 | 5,640 | 5,830 | 5,610 | 235,209 |
| August 12, 2026 | 5,800 | 5,770 | 5,770 | 5,840 | 5,630 | 343,497 |
AD
