KG Dongbu Steel Co.,Ltd. (016380.KS) KSC

5,470.00

-140(-2.50%)

Updated at June 02 03:30PM

Currency In KRW

016380.KS Historical Return

If you invested ₩1000 in KG Dongbu Steel Co.,Ltd. (016380.KS) 10 years ago, it would be worth ₩114.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.44, while ₩1000 invested 1 year ago would be worth ₩920.55. This corresponds to total returns of -88.51%, -67.76%, -7.94%, respectively, with annualized returns of -19.44%, -20.25%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,580	5,470	5,470	5,620	5,340	673,920
June 01, 2026	5,930	5,610	5,610	5,930	5,600	587,774
May 29, 2026	6,170	5,930	5,930	6,240	5,870	487,717
May 28, 2026	6,460	6,110	6,110	6,510	5,990	695,989
May 27, 2026	6,860	6,450	6,450	6,870	6,430	629,049
May 26, 2026	6,790	6,850	6,850	6,910	6,590	554,878
May 22, 2026	6,810	6,760	6,760	6,940	6,740	346,912
May 21, 2026	6,690	6,750	6,750	6,980	6,670	541,129
May 20, 2026	7,030	6,570	6,570	7,030	6,440	916,383
May 19, 2026	6,940	7,030	7,030	7,260	6,620	1.39M
May 18, 2026	7,500	6,950	6,950	7,510	6,870	1.12M
May 15, 2026	7,210	7,490	7,490	7,900	6,840	4.65M
May 14, 2026	6,540	7,200	7,200	7,310	6,500	1.4M
May 13, 2026	6,680	6,540	6,540	6,680	6,400	659,932
May 12, 2026	6,850	6,680	6,680	7,050	6,620	857,454
May 11, 2026	7,170	6,750	6,750	7,230	6,700	938,913
May 08, 2026	7,110	7,170	7,170	7,170	6,930	634,945
May 07, 2026	7,110	7,110	7,110	7,230	6,930	761,204
May 06, 2026	7,050	7,100	7,100	7,240	6,870	1.42M
May 04, 2026	7,120	6,990	6,990	7,400	6,880	1.82M
April 30, 2026	6,710	7,030	7,030	7,260	6,440	2.42M
April 29, 2026	6,900	6,760	6,760	6,900	6,520	1.74M
April 28, 2026	6,560	6,730	6,730	6,940	6,460	2.27M
April 27, 2026	6,220	6,510	6,510	6,550	6,160	1.45M
April 24, 2026	6,030	6,160	6,160	6,180	6,020	712,339
April 23, 2026	6,100	6,030	6,030	6,160	5,900	708,809
April 22, 2026	6,240	6,050	6,050	6,300	5,900	1.78M
April 21, 2026	5,780	5,800	5,800	5,880	5,760	308,951
April 20, 2026	5,900	5,770	5,770	5,900	5,720	370,062
April 17, 2026	5,810	5,900	5,900	5,970	5,710	624,418
April 16, 2026	5,730	5,780	5,780	5,820	5,700	394,960
April 15, 2026	5,720	5,690	5,690	5,760	5,650	288,971
April 14, 2026	5,660	5,680	5,680	5,730	5,600	277,914
April 13, 2026	5,580	5,640	5,640	5,670	5,510	238,094
April 10, 2026	5,600	5,660	5,660	5,710	5,500	466,743
April 09, 2026	5,390	5,490	5,490	5,640	5,350	533,946
April 08, 2026	5,270	5,420	5,420	5,440	5,260	253,736
April 07, 2026	5,180	5,160	5,160	5,300	5,160	176,523
April 06, 2026	5,270	5,170	5,170	5,320	5,140	190,038
April 03, 2026	5,300	5,220	5,220	5,430	5,220	306,171
April 02, 2026	5,440	5,160	5,160	5,460	5,120	483,766
April 01, 2026	5,460	5,450	5,450	5,470	5,330	330,434
March 31, 2026	5,370	5,200	5,200	5,380	5,170	408,344
March 30, 2026	5,440	5,370	5,370	5,450	5,310	557,736
March 27, 2026	5,680	5,680	5,380	5,760	5,530	526,514
March 26, 2026	5,850	5,740	5,436.83	5,860	5,660	478,941
March 25, 2026	5,860	5,840	5,531.55	5,880	5,800	340,850
March 24, 2026	5,900	5,840	5,531.55	6,030	5,740	526,784
March 23, 2026	5,900	5,790	5,484.19	5,900	5,720	495,123
March 20, 2026	5,650	5,920	5,607.32	5,940	5,610	572,394
March 19, 2026	5,650	5,650	5,351.58	5,700	5,600	199,179
March 18, 2026	5,660	5,720	5,417.89	5,760	5,630	199,925
March 17, 2026	5,620	5,650	5,351.58	5,670	5,570	239,001
March 16, 2026	5,670	5,630	5,332.64	5,720	5,610	190,029
March 13, 2026	5,690	5,670	5,370.53	5,750	5,570	163,210
March 12, 2026	5,720	5,740	5,436.83	5,820	5,700	189,391
March 11, 2026	5,600	5,700	5,398.94	5,820	5,600	283,863
March 10, 2026	5,570	5,570	5,285.28	5,630	5,510	221,549
March 09, 2026	5,400	5,430	5,143.2	5,500	5,330	510,388
March 06, 2026	5,570	5,570	5,275.81	5,600	5,430	364,500