KG Dongbu Steel Co.,Ltd. (016380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
016380.KS Historical Return
If you invested ₩1000 in KG Dongbu Steel Co.,Ltd. (016380.KS) 10 years ago, it would be worth ₩125.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩419.73, while ₩1000 invested 1 year ago would be worth ₩997.73. This corresponds to total returns of -87.41%, -58.03%, -0.23%, respectively, with annualized returns of -18.71%, -15.94%, -0.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
016380.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,420 | 5,290 | 5,290 | 5,420 | 5,230 | 320,165 |
| August 20, 2026 | 5,400 | 5,440 | 5,440 | 5,500 | 5,350 | 234,388 |
| August 19, 2026 | 5,370 | 5,390 | 5,390 | 5,450 | 5,280 | 220,655 |
| August 18, 2026 | 5,670 | 5,410 | 5,410 | 5,690 | 5,380 | 528,347 |
| August 14, 2026 | 5,620 | 5,690 | 5,690 | 6,000 | 5,600 | 223,409 |
| August 13, 2026 | 5,770 | 5,640 | 5,640 | 5,830 | 5,610 | 235,209 |
| August 12, 2026 | 5,800 | 5,770 | 5,770 | 5,840 | 5,630 | 343,497 |
| August 11, 2026 | 5,900 | 5,800 | 5,800 | 5,960 | 5,780 | 163,017 |
| August 10, 2026 | 5,860 | 5,890 | 5,890 | 6,000 | 5,760 | 250,419 |
| August 07, 2026 | 5,670 | 5,860 | 5,860 | 5,940 | 5,650 | 439,804 |
| August 06, 2026 | 5,600 | 5,660 | 5,660 | 5,710 | 5,560 | 214,983 |
| August 05, 2026 | 5,580 | 5,650 | 5,650 | 5,730 | 5,580 | 268,159 |
| August 04, 2026 | 5,520 | 5,580 | 5,580 | 5,630 | 5,470 | 289,124 |
| August 03, 2026 | 5,430 | 5,520 | 5,520 | 5,590 | 5,340 | 367,918 |
| July 31, 2026 | 5,380 | 5,440 | 5,440 | 5,470 | 5,300 | 370,902 |
| July 30, 2026 | 4,900 | 5,380 | 5,380 | 5,400 | 4,900 | 639,134 |
| July 29, 2026 | 5,060 | 4,990 | 4,990 | 5,140 | 4,825 | 748,155 |
| July 28, 2026 | 5,100 | 5,060 | 5,060 | 5,190 | 5,030 | 283,562 |
| July 27, 2026 | 5,190 | 5,190 | 5,190 | 5,300 | 5,150 | 142,456 |
| July 24, 2026 | 5,190 | 5,160 | 5,160 | 5,320 | 5,120 | 216,213 |
| July 23, 2026 | 5,090 | 5,230 | 5,230 | 5,260 | 5,090 | 254,208 |
| July 22, 2026 | 5,150 | 5,070 | 5,070 | 5,220 | 5,050 | 242,995 |
| July 21, 2026 | 5,080 | 5,070 | 5,070 | 5,120 | 5,030 | 189,614 |
| July 20, 2026 | 5,070 | 5,070 | 5,070 | 5,140 | 5,000 | 250,357 |
| July 16, 2026 | 5,100 | 5,110 | 5,110 | 5,180 | 5,030 | 215,172 |
| July 15, 2026 | 5,090 | 5,100 | 5,100 | 5,210 | 5,090 | 181,428 |
| July 14, 2026 | 5,070 | 5,070 | 5,070 | 5,100 | 4,990 | 344,955 |
| July 13, 2026 | 5,160 | 5,070 | 5,070 | 5,280 | 5,050 | 251,422 |
| July 10, 2026 | 5,090 | 5,200 | 5,200 | 5,270 | 5,090 | 210,320 |
| July 09, 2026 | 5,170 | 5,060 | 5,060 | 5,220 | 5,030 | 289,553 |
| July 08, 2026 | 5,230 | 5,170 | 5,170 | 5,340 | 5,120 | 280,545 |
| July 07, 2026 | 5,210 | 5,280 | 5,280 | 5,360 | 5,140 | 304,553 |
| July 06, 2026 | 5,340 | 5,240 | 5,240 | 5,360 | 5,210 | 180,001 |
| July 03, 2026 | 5,370 | 5,330 | 5,330 | 5,420 | 5,250 | 296,099 |
| July 02, 2026 | 5,180 | 5,300 | 5,300 | 5,450 | 5,110 | 384,388 |
| July 01, 2026 | 5,290 | 5,220 | 5,220 | 5,360 | 5,190 | 274,688 |
| June 30, 2026 | 5,350 | 5,250 | 5,250 | 5,360 | 5,220 | 277,511 |
| June 29, 2026 | 5,020 | 5,380 | 5,380 | 5,420 | 5,010 | 462,595 |
| June 26, 2026 | 5,210 | 5,050 | 5,050 | 5,270 | 4,950 | 658,728 |
| June 25, 2026 | 5,270 | 5,210 | 5,210 | 5,360 | 5,160 | 282,793 |
| June 24, 2026 | 5,190 | 5,270 | 5,270 | 5,310 | 5,110 | 422,536 |
| June 23, 2026 | 5,410 | 5,190 | 5,190 | 5,430 | 5,160 | 442,820 |
| June 22, 2026 | 5,420 | 5,420 | 5,420 | 5,540 | 5,350 | 334,040 |
| June 19, 2026 | 5,610 | 5,540 | 5,540 | 5,680 | 5,430 | 353,243 |
| June 18, 2026 | 5,850 | 5,610 | 5,610 | 5,860 | 5,580 | 352,945 |
| June 17, 2026 | 6,220 | 5,850 | 5,850 | 6,370 | 5,810 | 635,093 |
| June 16, 2026 | 6,220 | 6,110 | 6,110 | 6,240 | 6,030 | 346,597 |
| June 15, 2026 | 6,200 | 6,220 | 6,220 | 6,360 | 5,990 | 669,944 |
| June 12, 2026 | 5,980 | 6,120 | 6,120 | 6,390 | 5,860 | 781,524 |
| June 11, 2026 | 5,680 | 5,820 | 5,820 | 5,880 | 5,540 | 439,990 |
| June 10, 2026 | 5,440 | 5,710 | 5,710 | 5,740 | 5,330 | 995,459 |
| June 09, 2026 | 5,150 | 5,370 | 5,370 | 5,440 | 5,150 | 344,042 |
| June 08, 2026 | 5,230 | 5,100 | 5,100 | 5,290 | 5,080 | 520,373 |
| June 05, 2026 | 5,400 | 5,340 | 5,340 | 5,580 | 5,260 | 407,422 |
| June 04, 2026 | 5,470 | 5,380 | 5,380 | 5,500 | 5,370 | 480,417 |
| June 02, 2026 | 5,580 | 5,470 | 5,470 | 5,620 | 5,340 | 673,920 |
| June 01, 2026 | 5,930 | 5,610 | 5,610 | 5,930 | 5,600 | 587,774 |
| May 29, 2026 | 6,170 | 5,930 | 5,930 | 6,240 | 5,870 | 487,717 |
| May 28, 2026 | 6,460 | 6,110 | 6,110 | 6,510 | 5,990 | 695,989 |
| May 27, 2026 | 6,860 | 6,450 | 6,450 | 6,870 | 6,430 | 629,049 |
AD
