KG Dongbu Steel Co.,Ltd. (016380.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KG Dongbu Steel Co.,Ltd. (016380.KS) 10 years ago, it would be worth ₩128.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.75, while ₩1000 invested 1 year ago would be worth ₩909.04. This corresponds to total returns of -87.15%, -70.33%, -9.1%, respectively, with annualized returns of -18.54%, -21.56%, -9.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,420 | 5,420 | 5,420 | 5,540 | 5,350 | 334,040 |
| June 19, 2026 | 5,610 | 5,540 | 5,540 | 5,680 | 5,430 | 353,243 |
| June 18, 2026 | 5,850 | 5,610 | 5,610 | 5,860 | 5,580 | 352,945 |
| June 17, 2026 | 6,220 | 5,850 | 5,850 | 6,370 | 5,810 | 635,093 |
| June 16, 2026 | 6,220 | 6,110 | 6,110 | 6,240 | 6,030 | 346,597 |
| June 15, 2026 | 6,200 | 6,220 | 6,220 | 6,360 | 5,990 | 669,944 |
| June 12, 2026 | 5,980 | 6,120 | 6,120 | 6,390 | 5,860 | 781,524 |
| June 11, 2026 | 5,680 | 5,820 | 5,820 | 5,880 | 5,540 | 439,990 |
| June 10, 2026 | 5,440 | 5,710 | 5,710 | 5,740 | 5,330 | 995,459 |
| June 09, 2026 | 5,150 | 5,370 | 5,370 | 5,440 | 5,150 | 344,042 |
| June 08, 2026 | 5,230 | 5,100 | 5,100 | 5,290 | 5,080 | 520,373 |
| June 05, 2026 | 5,400 | 5,340 | 5,340 | 5,580 | 5,260 | 407,422 |
| June 04, 2026 | 5,470 | 5,380 | 5,380 | 5,500 | 5,370 | 480,417 |
| June 02, 2026 | 5,580 | 5,470 | 5,470 | 5,620 | 5,340 | 673,920 |
| June 01, 2026 | 5,930 | 5,610 | 5,610 | 5,930 | 5,600 | 587,774 |
| May 29, 2026 | 6,170 | 5,930 | 5,930 | 6,240 | 5,870 | 487,717 |
| May 28, 2026 | 6,460 | 6,110 | 6,110 | 6,510 | 5,990 | 695,989 |
| May 27, 2026 | 6,860 | 6,450 | 6,450 | 6,870 | 6,430 | 629,049 |
| May 26, 2026 | 6,790 | 6,850 | 6,850 | 6,910 | 6,590 | 554,878 |
| May 22, 2026 | 6,810 | 6,760 | 6,760 | 6,940 | 6,740 | 346,912 |
| May 21, 2026 | 6,690 | 6,750 | 6,750 | 6,980 | 6,670 | 541,129 |
| May 20, 2026 | 7,030 | 6,570 | 6,570 | 7,030 | 6,440 | 916,383 |
| May 19, 2026 | 6,940 | 7,030 | 7,030 | 7,260 | 6,620 | 1.39M |
| May 18, 2026 | 7,500 | 6,950 | 6,950 | 7,510 | 6,870 | 1.12M |
| May 15, 2026 | 7,210 | 7,490 | 7,490 | 7,900 | 6,840 | 4.65M |
| May 14, 2026 | 6,540 | 7,200 | 7,200 | 7,310 | 6,500 | 1.4M |
| May 13, 2026 | 6,680 | 6,540 | 6,540 | 6,680 | 6,400 | 659,932 |
| May 12, 2026 | 6,850 | 6,680 | 6,680 | 7,050 | 6,620 | 857,454 |
| May 11, 2026 | 7,170 | 6,750 | 6,750 | 7,230 | 6,700 | 938,913 |
| May 08, 2026 | 7,110 | 7,170 | 7,170 | 7,170 | 6,930 | 634,945 |
| May 07, 2026 | 7,110 | 7,110 | 7,110 | 7,230 | 6,930 | 761,204 |
| May 06, 2026 | 7,050 | 7,100 | 7,100 | 7,240 | 6,870 | 1.42M |
| May 04, 2026 | 7,120 | 6,990 | 6,990 | 7,400 | 6,880 | 1.82M |
| April 30, 2026 | 6,710 | 7,030 | 7,030 | 7,260 | 6,440 | 2.42M |
| April 29, 2026 | 6,900 | 6,760 | 6,760 | 6,900 | 6,520 | 1.74M |
| April 28, 2026 | 6,560 | 6,730 | 6,730 | 6,940 | 6,460 | 2.27M |
| April 27, 2026 | 6,220 | 6,510 | 6,510 | 6,550 | 6,160 | 1.45M |
| April 24, 2026 | 6,030 | 6,160 | 6,160 | 6,180 | 6,020 | 712,339 |
| April 23, 2026 | 6,100 | 6,030 | 6,030 | 6,160 | 5,900 | 708,809 |
| April 22, 2026 | 6,240 | 6,050 | 6,050 | 6,300 | 5,900 | 1.78M |
| April 21, 2026 | 5,780 | 5,800 | 5,800 | 5,880 | 5,760 | 308,951 |
| April 20, 2026 | 5,900 | 5,770 | 5,770 | 5,900 | 5,720 | 370,062 |
| April 17, 2026 | 5,810 | 5,900 | 5,900 | 5,970 | 5,710 | 624,418 |
| April 16, 2026 | 5,730 | 5,780 | 5,780 | 5,820 | 5,700 | 394,960 |
| April 15, 2026 | 5,720 | 5,690 | 5,690 | 5,760 | 5,650 | 288,971 |
| April 14, 2026 | 5,660 | 5,680 | 5,680 | 5,730 | 5,600 | 277,914 |
| April 13, 2026 | 5,580 | 5,640 | 5,640 | 5,670 | 5,510 | 238,094 |
| April 10, 2026 | 5,600 | 5,660 | 5,660 | 5,710 | 5,500 | 466,743 |
| April 09, 2026 | 5,390 | 5,490 | 5,490 | 5,640 | 5,350 | 533,946 |
| April 08, 2026 | 5,270 | 5,420 | 5,420 | 5,440 | 5,260 | 253,736 |
| April 07, 2026 | 5,180 | 5,160 | 5,160 | 5,300 | 5,160 | 176,523 |
| April 06, 2026 | 5,270 | 5,170 | 5,170 | 5,320 | 5,140 | 190,038 |
| April 03, 2026 | 5,300 | 5,220 | 5,220 | 5,430 | 5,220 | 306,171 |
| April 02, 2026 | 5,440 | 5,160 | 5,160 | 5,460 | 5,120 | 483,766 |
| April 01, 2026 | 5,460 | 5,450 | 5,450 | 5,470 | 5,330 | 330,434 |
| March 31, 2026 | 5,370 | 5,200 | 5,200 | 5,380 | 5,170 | 408,344 |
| March 30, 2026 | 5,440 | 5,370 | 5,370 | 5,450 | 5,310 | 557,736 |
| March 27, 2026 | 5,680 | 5,680 | 5,380 | 5,760 | 5,530 | 526,514 |
| March 26, 2026 | 5,850 | 5,740 | 5,436.83 | 5,860 | 5,660 | 478,941 |
| March 25, 2026 | 5,860 | 5,840 | 5,531.55 | 5,880 | 5,800 | 340,850 |