KG Dongbu Steel Co.,Ltd. (016380.KS) KSC

5,470.00

-140(-2.50%)

Updated at June 02 03:30PM

Currency In KRW

016380.KS Historical Return

If you invested ₩1000 in KG Dongbu Steel Co.,Ltd. (016380.KS) 10 years ago, it would be worth ₩114.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩322.44, while ₩1000 invested 1 year ago would be worth ₩920.55. This corresponds to total returns of -88.51%, -67.76%, -7.94%, respectively, with annualized returns of -19.44%, -20.25%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5805,4705,4705,6205,340673,920
June 01, 20265,9305,6105,6105,9305,600587,774
May 29, 20266,1705,9305,9306,2405,870487,717
May 28, 20266,4606,1106,1106,5105,990695,989
May 27, 20266,8606,4506,4506,8706,430629,049
May 26, 20266,7906,8506,8506,9106,590554,878
May 22, 20266,8106,7606,7606,9406,740346,912
May 21, 20266,6906,7506,7506,9806,670541,129
May 20, 20267,0306,5706,5707,0306,440916,383
May 19, 20266,9407,0307,0307,2606,6201.39M
May 18, 20267,5006,9506,9507,5106,8701.12M
May 15, 20267,2107,4907,4907,9006,8404.65M
May 14, 20266,5407,2007,2007,3106,5001.4M
May 13, 20266,6806,5406,5406,6806,400659,932
May 12, 20266,8506,6806,6807,0506,620857,454
May 11, 20267,1706,7506,7507,2306,700938,913
May 08, 20267,1107,1707,1707,1706,930634,945
May 07, 20267,1107,1107,1107,2306,930761,204
May 06, 20267,0507,1007,1007,2406,8701.42M
May 04, 20267,1206,9906,9907,4006,8801.82M
April 30, 20266,7107,0307,0307,2606,4402.42M
April 29, 20266,9006,7606,7606,9006,5201.74M
April 28, 20266,5606,7306,7306,9406,4602.27M
April 27, 20266,2206,5106,5106,5506,1601.45M
April 24, 20266,0306,1606,1606,1806,020712,339
April 23, 20266,1006,0306,0306,1605,900708,809
April 22, 20266,2406,0506,0506,3005,9001.78M
April 21, 20265,7805,8005,8005,8805,760308,951
April 20, 20265,9005,7705,7705,9005,720370,062
April 17, 20265,8105,9005,9005,9705,710624,418
April 16, 20265,7305,7805,7805,8205,700394,960
April 15, 20265,7205,6905,6905,7605,650288,971
April 14, 20265,6605,6805,6805,7305,600277,914
April 13, 20265,5805,6405,6405,6705,510238,094
April 10, 20265,6005,6605,6605,7105,500466,743
April 09, 20265,3905,4905,4905,6405,350533,946
April 08, 20265,2705,4205,4205,4405,260253,736
April 07, 20265,1805,1605,1605,3005,160176,523
April 06, 20265,2705,1705,1705,3205,140190,038
April 03, 20265,3005,2205,2205,4305,220306,171
April 02, 20265,4405,1605,1605,4605,120483,766
April 01, 20265,4605,4505,4505,4705,330330,434
March 31, 20265,3705,2005,2005,3805,170408,344
March 30, 20265,4405,3705,3705,4505,310557,736
March 27, 20265,6805,6805,3805,7605,530526,514
March 26, 20265,8505,7405,436.835,8605,660478,941
March 25, 20265,8605,8405,531.555,8805,800340,850
March 24, 20265,9005,8405,531.556,0305,740526,784
March 23, 20265,9005,7905,484.195,9005,720495,123
March 20, 20265,6505,9205,607.325,9405,610572,394
March 19, 20265,6505,6505,351.585,7005,600199,179
March 18, 20265,6605,7205,417.895,7605,630199,925
March 17, 20265,6205,6505,351.585,6705,570239,001
March 16, 20265,6705,6305,332.645,7205,610190,029
March 13, 20265,6905,6705,370.535,7505,570163,210
March 12, 20265,7205,7405,436.835,8205,700189,391
March 11, 20265,6005,7005,398.945,8205,600283,863
March 10, 20265,5705,5705,285.285,6305,510221,549
March 09, 20265,4005,4305,143.25,5005,330510,388
March 06, 20265,5705,5705,275.815,6005,430364,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved