China Baoli Technologies Holdings Limited (0164.HK) HKSE

0.40

+0.025(+6.67%)

Updated at January 14 01:00PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.38	0.38	0.38	0.39	0.38	150,000
January 12, 2026	0.38	0.38	0.38	0.38	0.38	180,500
January 09, 2026	0.38	0.38	0.38	0.38	0.38	40
January 08, 2026	0.39	0.38	0.38	0.39	0.38	138,750
January 07, 2026	0.39	0.39	0.39	0.39	0.39	190,800
January 06, 2026	0.35	0.38	0.38	0.39	0.35	10.07M
January 05, 2026	0.35	0.35	0.35	0.35	0.35	220,000
January 02, 2026	0.34	0.36	0.36	0.36	0.34	324,000
December 31, 2025	0.37	0.37	0.37	0.37	0.37	0
December 30, 2025	0.37	0.37	0.37	0.37	0.37	310,066
December 29, 2025	0.37	0.37	0.37	0.37	0.36	110,000
December 24, 2025	0.37	0.37	0.37	0.37	0.37	0
December 23, 2025	0.37	0.37	0.37	0.37	0.37	150
December 22, 2025	0.33	0.37	0.37	0.37	0.33	162,394
December 19, 2025	0.38	0.37	0.37	0.38	0.37	210,000
December 18, 2025	0.38	0.38	0.38	0.39	0.38	250,000
December 17, 2025	0.37	0.38	0.38	0.39	0.37	110,000
December 16, 2025	0.35	0.36	0.36	0.36	0.35	75,000
December 15, 2025	0.37	0.37	0.37	0.37	0.37	0
December 12, 2025	0.37	0.37	0.37	0.37	0.37	60,000
December 11, 2025	0.35	0.34	0.34	0.35	0.34	88,000
December 10, 2025	0.37	0.37	0.37	0.37	0.37	20,050
December 09, 2025	0.38	0.36	0.36	0.38	0.36	5.58M
December 08, 2025	0.39	0.38	0.38	0.39	0.36	5.58M
December 05, 2025	0.35	0.35	0.35	0.35	0.35	95,000
December 04, 2025	0.34	0.35	0.35	0.35	0.34	30,112
December 03, 2025	0.35	0.35	0.35	0.35	0.35	40,000
December 02, 2025	0.36	0.35	0.35	0.36	0.35	55,000
December 01, 2025	0.34	0.37	0.37	0.38	0.34	31,000
November 28, 2025	0.37	0.37	0.37	0.37	0.37	75,000
November 27, 2025	0.34	0.36	0.36	0.36	0.34	330,000
November 26, 2025	0.36	0.36	0.36	0.37	0.31	1.16M
November 25, 2025	0.37	0.37	0.37	0.37	0.37	100,000
November 24, 2025	0.37	0.37	0.37	0.38	0.37	215,000
November 21, 2025	0.37	0.37	0.37	0.38	0.37	235,000
November 20, 2025	0.39	0.38	0.38	0.39	0.38	107,500
November 19, 2025	0.38	0.38	0.38	0.38	0.38	130,000
November 18, 2025	0.39	0.38	0.38	0.39	0.38	137,400
November 17, 2025	0.38	0.39	0.39	0.39	0.38	80,000
November 14, 2025	0.39	0.38	0.38	0.39	0.36	325,225
November 13, 2025	0.39	0.38	0.38	0.39	0.38	145,000
November 12, 2025	0.39	0.39	0.39	0.39	0.39	7,000
November 11, 2025	0.39	0.39	0.39	0.39	0.39	4,000
November 10, 2025	0.39	0.39	0.39	0.39	0.39	485,000
November 07, 2025	0.39	0.39	0.39	0.39	0.38	170,000
November 06, 2025	0.4	0.4	0.4	0.4	0.4	135,000
November 05, 2025	0.39	0.39	0.39	0.39	0.39	525,000
November 04, 2025	0.39	0.39	0.39	0.39	0.39	104,425
November 03, 2025	0.4	0.4	0.4	0.4	0.39	2.62M
October 31, 2025	0.39	0.39	0.39	0.39	0.39	115,000
October 30, 2025	0.4	0.4	0.4	0.4	0.39	710,000
October 28, 2025	0.4	0.4	0.4	0.4	0.4	180,000
October 27, 2025	0.4	0.4	0.4	0.4	0.4	180,000
October 26, 2025	0.4	0.4	0.4	0.4	0.4	40,000
October 24, 2025	0.4	0.4	0.4	0.4	0.4	180,000
October 23, 2025	0.4	0.4	0.4	0.4	0.4	180,000
October 22, 2025	0.4	0.4	0.4	0.4	0.4	255,360
October 21, 2025	0.4	0.41	0.41	0.41	0.4	92,200
October 20, 2025	0.41	0.4	0.4	0.41	0.4	115,000
October 17, 2025	0.4	0.4	0.4	0.4	0.4	215,000