China Baoli Technologies Holdings Limited (0164.HK) HKSE

Currency In HKD

0164.HK Historical Return

If you invested $1000 in China Baoli Technologies Holdings Limited (0164.HK) 10 years ago, it would be worth $2.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $92.73, while $1000 invested 1 year ago would be worth $1,342.11. This corresponds to total returns of -99.79%, -90.73%, 34.21%, respectively, with annualized returns of -45.89%, -37.83%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0164.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.51	0.52	0.52	0.55	0.51	415,000
June 16, 2026	0.51	0.51	0.51	0.52	0.51	375,000
June 15, 2026	0.51	0.51	0.51	0.53	0.51	490,000
June 12, 2026	0.51	0.53	0.53	0.53	0.51	80,000
June 11, 2026	0.51	0.51	0.51	0.54	0.51	210,000
June 10, 2026	0.52	0.53	0.53	0.55	0.51	1.24M
June 09, 2026	0.52	0.51	0.51	0.52	0.51	345,000
June 08, 2026	0.51	0.52	0.52	0.53	0.5	111,250
June 05, 2026	0.51	0.5	0.5	0.51	0.5	266,559
June 04, 2026	0.52	0.5	0.5	0.52	0.5	300,000
June 03, 2026	0.5	0.52	0.52	0.52	0.5	156,500
June 02, 2026	0.51	0.5	0.5	0.51	0.5	193,175
June 01, 2026	0.5	0.5	0.5	0.51	0.5	260,000
May 29, 2026	0.52	0.5	0.5	0.53	0.5	940,002
May 28, 2026	0.51	0.54	0.54	0.56	0.51	449,375
May 27, 2026	0.54	0.51	0.51	0.54	0.5	465,000
May 26, 2026	0.51	0.54	0.54	0.54	0.51	365,003
May 22, 2026	0.53	0.51	0.51	0.53	0.49	1.8M
May 21, 2026	0.51	0.53	0.53	0.53	0.5	1.39M
May 20, 2026	0.56	0.52	0.52	0.56	0.51	1.75M
May 19, 2026	0.5	0.52	0.52	0.52	0.5	195,000
May 18, 2026	0.5	0.5	0.5	0.53	0.5	892,750
May 15, 2026	0.52	0.52	0.52	0.54	0.52	925,600
May 14, 2026	0.52	0.52	0.52	0.53	0.51	270,000
May 13, 2026	0.51	0.51	0.51	0.51	0.51	150,000
May 12, 2026	0.54	0.51	0.51	0.54	0.5	1.48M
May 11, 2026	0.52	0.54	0.54	0.56	0.52	780,000
May 08, 2026	0.48	0.51	0.51	0.51	0.48	375,000
May 07, 2026	0.45	0.48	0.48	0.49	0.45	555,000
May 06, 2026	0.49	0.45	0.45	0.51	0.45	2.5M
May 05, 2026	0.51	0.49	0.49	0.53	0.45	1.01M
May 04, 2026	0.55	0.51	0.51	0.55	0.49	13.2M
April 30, 2026	0.53	0.52	0.52	0.54	0.52	415,000
April 29, 2026	0.54	0.53	0.53	0.55	0.5	644,500
April 28, 2026	0.54	0.55	0.55	0.55	0.53	385,000
April 27, 2026	0.5	0.54	0.54	0.55	0.5	560,000
April 24, 2026	0.57	0.5	0.5	0.57	0.49	2.48M
April 23, 2026	0.58	0.58	0.58	0.59	0.58	995,450
April 22, 2026	0.6	0.58	0.58	0.62	0.57	765,825
April 21, 2026	0.57	0.58	0.58	0.58	0.57	4.02M
April 20, 2026	0.56	0.56	0.56	0.58	0.51	990,100
April 17, 2026	0.58	0.56	0.56	0.69	0.51	7.24M
April 16, 2026	0.45	0.58	0.58	0.58	0.44	6.69M
April 15, 2026	0.42	0.43	0.43	0.45	0.42	485,000
April 14, 2026	0.41	0.43	0.43	0.46	0.41	3.17M
April 13, 2026	0.4	0.39	0.39	0.41	0.39	116,000
April 10, 2026	0.42	0.4	0.4	0.42	0.4	240,000
April 09, 2026	0.42	0.42	0.42	0.42	0.42	10,000
April 08, 2026	0.42	0.42	0.42	0.42	0.39	60,000
April 02, 2026	0.41	0.4	0.4	0.41	0.4	470,500
April 01, 2026	0.41	0.4	0.4	0.41	0.4	185,000
March 31, 2026	0.42	0.4	0.4	0.42	0.4	541,500
March 30, 2026	0.41	0.41	0.41	0.41	0.41	390,000
March 27, 2026	0.41	0.41	0.41	0.41	0.41	150,200
March 26, 2026	0.41	0.41	0.41	0.41	0.41	60,000
March 25, 2026	0.41	0.42	0.42	0.42	0.41	25.04M
March 24, 2026	0.41	0.41	0.41	0.41	0.41	860,000
March 23, 2026	0.4	0.41	0.41	0.41	0.4	800,000
March 20, 2026	0.41	0.4	0.4	0.41	0.4	138,000
March 19, 2026	0.41	0.41	0.41	0.41	0.4	205,000