10.68
-0.18(-1.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.97 | 10.68 | 10.68 | 11.07 | 10.55 | 9.94M |
| January 13, 2026 | 10.4 | 10.86 | 10.86 | 11.26 | 10.4 | 17.3M |
| January 12, 2026 | 10.17 | 10.33 | 10.33 | 10.45 | 9.86 | 15.43M |
| January 09, 2026 | 10.04 | 10.06 | 10.06 | 10.18 | 9.92 | 5.32M |
| January 08, 2026 | 10.45 | 10.1 | 10.1 | 10.52 | 9.92 | 6.79M |
| January 07, 2026 | 10.44 | 10.43 | 10.43 | 10.68 | 10.2 | 11.37M |
| January 06, 2026 | 9.8 | 10.4 | 10.4 | 10.42 | 9.8 | 18.58M |
| January 05, 2026 | 9.39 | 9.78 | 9.78 | 10.02 | 9.21 | 15.86M |
| January 02, 2026 | 8.94 | 9.5 | 9.5 | 9.55 | 8.92 | 2.98M |
| December 31, 2025 | 9.08 | 9.01 | 9.01 | 9.12 | 8.94 | 2.78M |
| December 30, 2025 | 9.2 | 9.05 | 9.05 | 9.4 | 9 | 6.9M |
| December 29, 2025 | 9.29 | 9.21 | 9.21 | 9.75 | 9.17 | 7.47M |
| December 24, 2025 | 9.49 | 9.29 | 9.29 | 9.49 | 9.12 | 2.43M |
| December 23, 2025 | 9.33 | 9.31 | 9.31 | 9.45 | 9.24 | 3.37M |
| December 22, 2025 | 9.37 | 9.38 | 9.38 | 9.6 | 9.35 | 5.1M |
| December 19, 2025 | 9.1 | 9.32 | 9.32 | 9.36 | 9.1 | 4.04M |
| December 18, 2025 | 9.32 | 9.1 | 9.1 | 9.41 | 9.08 | 4.33M |
| December 17, 2025 | 9.2 | 9.32 | 9.32 | 9.45 | 9.1 | 4.75M |
| December 16, 2025 | 9.47 | 9.19 | 9.19 | 9.5 | 9.18 | 5.14M |
| December 15, 2025 | 10 | 9.47 | 9.47 | 10 | 9.35 | 17.37M |
| December 12, 2025 | 10.01 | 10.18 | 10.18 | 10.22 | 9.94 | 31.98M |
| December 11, 2025 | 10.19 | 10.08 | 10.08 | 10.25 | 9.95 | 15.2M |
| December 10, 2025 | 9.74 | 10.11 | 10.11 | 10.28 | 9.6 | 22.33M |
| December 09, 2025 | 9.21 | 9.75 | 9.75 | 10.16 | 9.18 | 42.18M |
| December 08, 2025 | 9.25 | 9.05 | 9.05 | 9.31 | 9.02 | 5.11M |
| December 05, 2025 | 9.16 | 9.16 | 9.16 | 9.39 | 9.1 | 6.53M |
| December 04, 2025 | 8.9 | 9.16 | 9.16 | 9.21 | 8.84 | 5.19M |
| December 03, 2025 | 9 | 8.9 | 8.9 | 9.12 | 8.86 | 3.69M |
| December 02, 2025 | 9.01 | 9 | 9 | 9.17 | 8.92 | 5.3M |
| December 01, 2025 | 8.96 | 8.99 | 8.99 | 9.01 | 8.82 | 5.01M |
| November 28, 2025 | 8.95 | 8.94 | 8.94 | 9.05 | 8.77 | 5.06M |
| November 27, 2025 | 8.99 | 8.88 | 8.88 | 9 | 8.82 | 4.64M |
| November 26, 2025 | 8.71 | 8.87 | 8.87 | 9.06 | 8.7 | 11.7M |
| November 25, 2025 | 8.72 | 8.55 | 8.55 | 8.83 | 8.43 | 7.18M |
| November 24, 2025 | 8.39 | 8.62 | 8.62 | 8.72 | 8.39 | 6.19M |
| November 21, 2025 | 8.78 | 8.35 | 8.35 | 8.78 | 8.33 | 9.58M |
| November 20, 2025 | 8.85 | 8.88 | 8.88 | 9 | 8.8 | 5.6M |
| November 19, 2025 | 8.8 | 8.75 | 8.75 | 8.95 | 8.61 | 7.26M |
| November 18, 2025 | 9.18 | 8.87 | 8.87 | 9.18 | 8.77 | 6.06M |
| November 17, 2025 | 9.2 | 9.18 | 9.18 | 9.3 | 9 | 4.25M |
| November 14, 2025 | 9.36 | 9.25 | 9.25 | 9.36 | 9.16 | 3.43M |
| November 13, 2025 | 9.26 | 9.36 | 9.36 | 9.48 | 9.22 | 4.7M |
| November 12, 2025 | 9.53 | 9.28 | 9.28 | 9.53 | 9.26 | 4.82M |
| November 11, 2025 | 9.54 | 9.49 | 9.49 | 9.59 | 9.35 | 3.76M |
| November 10, 2025 | 9.33 | 9.52 | 9.52 | 9.65 | 9.29 | 5.83M |
| November 07, 2025 | 9.54 | 9.33 | 9.33 | 9.54 | 9.26 | 6.87M |
| November 06, 2025 | 9.35 | 9.68 | 9.68 | 9.72 | 9.29 | 7.5M |
| November 05, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.06 | 14.1M |
| November 04, 2025 | 10 | 9.45 | 9.45 | 10 | 9.37 | 13.82M |
| November 03, 2025 | 10.38 | 10 | 10 | 10.38 | 9.84 | 6.13M |
| October 31, 2025 | 10.46 | 10.1 | 10.1 | 10.46 | 10.07 | 7.12M |
| October 30, 2025 | 10.99 | 10.46 | 10.46 | 10.99 | 10.31 | 9.52M |
| October 28, 2025 | 11.05 | 10.83 | 10.83 | 11.14 | 10.73 | 5.89M |
| October 27, 2025 | 11.07 | 11.05 | 11.05 | 11.25 | 10.94 | 8.97M |
| October 24, 2025 | 10.76 | 10.88 | 10.88 | 10.97 | 10.67 | 7.85M |
| October 23, 2025 | 10.74 | 10.51 | 10.51 | 10.74 | 10.22 | 7.84M |
| October 22, 2025 | 10.76 | 10.68 | 10.68 | 10.78 | 10.58 | 4.34M |
| October 21, 2025 | 10.86 | 10.8 | 10.8 | 11.11 | 10.75 | 12.1M |
| October 20, 2025 | 10.41 | 10.86 | 10.86 | 10.87 | 10.41 | 9.78M |
| October 17, 2025 | 11.03 | 10.31 | 10.31 | 11.07 | 10.23 | 14.63M |