China Everbright Limited (0165.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0165.HK Historical Return
If you invested $1000 in China Everbright Limited (0165.HK) 10 years ago, it would be worth $628.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.15, while $1000 invested 1 year ago would be worth $765.4. This corresponds to total returns of -37.14%, -15.48%, -23.46%, respectively, with annualized returns of -4.53%, -3.31%, -23.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0165.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.89 | 5.84 | 5.84 | 6.03 | 5.83 | 7.77M |
| July 30, 2026 | 6.17 | 5.96 | 5.96 | 6.28 | 5.92 | 9.45M |
| July 29, 2026 | 6.06 | 6.2 | 6.2 | 6.32 | 5.99 | 13.08M |
| July 28, 2026 | 6 | 6.01 | 6.01 | 6.27 | 5.68 | 18.25M |
| July 27, 2026 | 6.36 | 5.9 | 5.9 | 6.39 | 5.68 | 16.99M |
| July 24, 2026 | 6.2 | 6.18 | 6.18 | 6.34 | 6.06 | 8.14M |
| July 23, 2026 | 5.84 | 6.21 | 6.21 | 6.34 | 5.78 | 12.11M |
| July 22, 2026 | 5.87 | 5.78 | 5.78 | 5.95 | 5.76 | 3.54M |
| July 21, 2026 | 5.86 | 5.89 | 5.89 | 5.97 | 5.76 | 4.3M |
| July 20, 2026 | 5.72 | 5.77 | 5.77 | 5.86 | 5.68 | 3.9M |
| July 17, 2026 | 6.08 | 5.68 | 5.68 | 6.2 | 5.61 | 9.35M |
| July 16, 2026 | 5.97 | 6.01 | 6.01 | 6.08 | 5.9 | 6.68M |
| July 15, 2026 | 5.68 | 5.89 | 5.89 | 5.92 | 5.68 | 8.12M |
| July 14, 2026 | 5.56 | 5.64 | 5.64 | 5.66 | 5.37 | 2.71M |
| July 13, 2026 | 5.7 | 5.56 | 5.56 | 5.72 | 5.45 | 4.47M |
| July 10, 2026 | 5.56 | 5.61 | 5.61 | 5.92 | 5.56 | 8.65M |
| July 09, 2026 | 5.58 | 5.55 | 5.55 | 5.68 | 5.52 | 5.42M |
| July 08, 2026 | 5.44 | 5.5 | 5.5 | 5.55 | 5.39 | 3.85M |
| July 07, 2026 | 5.59 | 5.41 | 5.41 | 5.59 | 5.38 | 3.51M |
| July 06, 2026 | 5.62 | 5.57 | 5.57 | 5.67 | 5.51 | 5.19M |
| July 03, 2026 | 5.34 | 5.49 | 5.49 | 5.57 | 5.34 | 4.48M |
| July 02, 2026 | 5.24 | 5.33 | 5.33 | 5.48 | 5.24 | 5.85M |
| June 30, 2026 | 5.32 | 5.21 | 5.21 | 5.34 | 5.13 | 6.97M |
| June 29, 2026 | 5.45 | 5.31 | 5.31 | 5.52 | 5.29 | 11.32M |
| June 26, 2026 | 5.45 | 5.4 | 5.4 | 5.49 | 5.26 | 6.86M |
| June 25, 2026 | 5.6 | 5.47 | 5.47 | 5.69 | 5.41 | 6.15M |
| June 24, 2026 | 5.68 | 5.55 | 5.55 | 5.98 | 5.54 | 7.03M |
| June 23, 2026 | 6.01 | 5.55 | 5.55 | 6.02 | 5.5 | 4.6M |
| June 22, 2026 | 5.81 | 5.9 | 5.9 | 6.03 | 5.6 | 10.34M |
| June 18, 2026 | 6.06 | 5.73 | 5.73 | 6.06 | 5.64 | 7.45M |
| June 17, 2026 | 6.06 | 6.03 | 6.03 | 6.1 | 5.96 | 7.14M |
| June 16, 2026 | 6.04 | 6.06 | 6.06 | 6.13 | 5.86 | 5.56M |
| June 15, 2026 | 5.7 | 6.01 | 6.01 | 6.12 | 5.7 | 10.28M |
| June 12, 2026 | 5.45 | 5.53 | 5.53 | 5.77 | 5.42 | 16.38M |
| June 11, 2026 | 5.51 | 5.39 | 5.39 | 5.55 | 5.3 | 9.87M |
| June 10, 2026 | 5.75 | 5.56 | 5.56 | 5.75 | 5.44 | 4.69M |
| June 09, 2026 | 5.52 | 5.7 | 5.7 | 5.74 | 5.42 | 5.19M |
| June 08, 2026 | 5.52 | 5.49 | 5.49 | 5.58 | 5.35 | 6.89M |
| June 05, 2026 | 5.78 | 5.62 | 5.62 | 5.78 | 5.62 | 5.51M |
| June 04, 2026 | 6 | 5.77 | 5.77 | 6.01 | 5.77 | 6.78M |
| June 03, 2026 | 6.1 | 6.04 | 6.04 | 6.1 | 5.96 | 6.89M |
| June 02, 2026 | 6.04 | 6.15 | 6.15 | 6.17 | 5.95 | 4.97M |
| June 01, 2026 | 6.1 | 6.03 | 6.03 | 6.33 | 6.03 | 5.92M |
| May 29, 2026 | 6.12 | 6.09 | 6.09 | 6.19 | 6.03 | 9.5M |
| May 28, 2026 | 6.2 | 6.11 | 6.11 | 6.26 | 5.93 | 7.83M |
| May 27, 2026 | 6.38 | 6.2 | 6.2 | 6.38 | 6.13 | 6.54M |
| May 26, 2026 | 6.81 | 6.35 | 6.35 | 6.81 | 6.21 | 16.32M |
| May 22, 2026 | 6.81 | 6.82 | 6.82 | 6.95 | 6.72 | 8.53M |
| May 21, 2026 | 6.88 | 6.7 | 6.7 | 7.28 | 6.65 | 18.81M |
| May 20, 2026 | 6.99 | 6.79 | 6.79 | 7.33 | 6.78 | 17M |
| May 19, 2026 | 6.52 | 7.04 | 7.04 | 7.22 | 6.52 | 28.44M |
| May 18, 2026 | 6.28 | 6.42 | 6.42 | 6.5 | 6.12 | 8.28M |
| May 15, 2026 | 6.4 | 6.22 | 6.22 | 6.4 | 6.15 | 4.6M |
| May 14, 2026 | 6.51 | 6.37 | 6.37 | 6.58 | 6.32 | 3.78M |
| May 13, 2026 | 6.51 | 6.49 | 6.49 | 6.51 | 6.35 | 4.1M |
| May 12, 2026 | 6.61 | 6.52 | 6.52 | 6.62 | 6.49 | 1.67M |
| May 11, 2026 | 6.49 | 6.61 | 6.61 | 6.63 | 6.36 | 5.16M |
| May 08, 2026 | 6.57 | 6.53 | 6.53 | 6.61 | 6.44 | 3.28M |
| May 07, 2026 | 6.7 | 6.63 | 6.63 | 6.7 | 6.58 | 3.55M |
| May 06, 2026 | 6.45 | 6.57 | 6.57 | 6.72 | 6.39 | 5.2M |
AD
