China Everbright Limited (0165.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0165.HK Historical Return
If you invested $1000 in China Everbright Limited (0165.HK) 10 years ago, it would be worth $473.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.85, while $1000 invested 1 year ago would be worth $482.91. This corresponds to total returns of -52.67%, -34.01%, -51.71%, respectively, with annualized returns of -7.21%, -7.98%, -51.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0165.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.8 | 4.66 | 4.66 | 4.84 | 4.62 | 4.01M |
| November 11, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.76 | 3.26M |
| November 10, 2026 | 4.88 | 4.92 | 4.92 | 4.99 | 4.88 | 3.68M |
| November 09, 2026 | 5.05 | 4.81 | 4.81 | 5.13 | 4.75 | 11.83M |
| November 06, 2026 | 5.15 | 5.01 | 5.01 | 5.22 | 5 | 6.88M |
| November 05, 2026 | 5.26 | 5.33 | 5.33 | 5.44 | 5.26 | 5.72M |
| November 04, 2026 | 5.13 | 5.24 | 5.24 | 5.27 | 5.06 | 3.66M |
| November 03, 2026 | 5.2 | 5.09 | 5.09 | 5.24 | 5.02 | 5.14M |
| November 02, 2026 | 4.93 | 5.16 | 5.16 | 5.22 | 4.93 | 7.03M |
| October 30, 2026 | 5.16 | 4.93 | 4.93 | 5.16 | 4.91 | 7.29M |
| October 29, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.1 | 2.25M |
| October 28, 2026 | 5.05 | 5.12 | 5.12 | 5.14 | 5.01 | 2.86M |
| October 27, 2026 | 5.13 | 5.02 | 5.02 | 5.26 | 4.98 | 2.99M |
| October 26, 2026 | 5.16 | 5.13 | 5.13 | 5.2 | 5.08 | 1.88M |
| October 23, 2026 | 5.07 | 5.2 | 5.2 | 5.24 | 4.96 | 3.25M |
| October 22, 2026 | 5.42 | 5.08 | 5.08 | 5.42 | 5.07 | 6.96M |
| October 21, 2026 | 5.64 | 5.46 | 5.46 | 5.65 | 5.43 | 3.39M |
| October 20, 2026 | 5.66 | 5.56 | 5.56 | 5.69 | 5.46 | 7.36M |
| October 16, 2026 | 5.76 | 5.69 | 5.69 | 5.83 | 5.68 | 2.78M |
| October 15, 2026 | 5.95 | 5.71 | 5.71 | 5.95 | 5.67 | 4.44M |
| October 14, 2026 | 5.94 | 5.9 | 5.9 | 5.96 | 5.87 | 2.9M |
| October 13, 2026 | 5.9 | 5.94 | 5.94 | 6 | 5.83 | 2.74M |
| October 12, 2026 | 6.05 | 5.9 | 5.9 | 6.11 | 5.9 | 3.44M |
| October 09, 2026 | 6.14 | 6 | 6 | 6.24 | 5.82 | 10.23M |
| October 08, 2026 | 6.22 | 6.16 | 6.16 | 6.43 | 6.1 | 5.08M |
| October 07, 2026 | 6.23 | 6.39 | 6.39 | 6.4 | 6.23 | 842,075 |
| October 06, 2026 | 6.22 | 6.26 | 6.26 | 6.34 | 6.22 | 1.44M |
| October 05, 2026 | 6.17 | 6.22 | 6.22 | 6.25 | 6.08 | 1.03M |
| October 02, 2026 | 6.35 | 6.17 | 6.17 | 6.35 | 6.08 | 2.32M |
| September 30, 2026 | 6.32 | 6.35 | 6.35 | 6.46 | 6.25 | 5.61M |
| September 29, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.17 | 8.64M |
| September 28, 2026 | 6.22 | 6.46 | 6.46 | 6.46 | 6.11 | 10.96M |
| September 25, 2026 | 6.29 | 6.13 | 6.13 | 6.29 | 5.98 | 1.88M |
| September 24, 2026 | 6.37 | 6.29 | 6.29 | 6.45 | 6.26 | 5.54M |
| September 23, 2026 | 6.23 | 6.38 | 6.38 | 6.42 | 6.2 | 3.91M |
| September 22, 2026 | 6.42 | 6.22 | 6.22 | 6.52 | 6.2 | 3.16M |
| September 21, 2026 | 6.15 | 6.36 | 6.36 | 6.36 | 6.12 | 7.32M |
| September 18, 2026 | 6.05 | 6.13 | 6.13 | 6.2 | 5.93 | 10.18M |
| September 17, 2026 | 6.27 | 5.98 | 5.98 | 6.32 | 5.86 | 10.7M |
| September 16, 2026 | 6.2 | 6.27 | 6.27 | 6.32 | 6.13 | 3.53M |
| September 15, 2026 | 6.21 | 6.24 | 6.24 | 6.26 | 6.17 | 3.38M |
| September 11, 2026 | 6.49 | 6.29 | 6.29 | 6.49 | 6.21 | 5.44M |
| September 10, 2026 | 6.33 | 6.49 | 6.49 | 6.56 | 6.3 | 7.7M |
| September 09, 2026 | 6.44 | 6.33 | 6.33 | 6.45 | 6.32 | 4.02M |
| September 08, 2026 | 6.5 | 6.44 | 6.44 | 6.59 | 6.41 | 3.74M |
| September 07, 2026 | 6.48 | 6.53 | 6.53 | 6.58 | 6.35 | 3.86M |
| September 04, 2026 | 6.46 | 6.43 | 6.43 | 6.62 | 6.43 | 6.53M |
| September 03, 2026 | 6.17 | 6.29 | 6.29 | 6.52 | 6.15 | 7.73M |
| September 02, 2026 | 6.12 | 6.11 | 6.11 | 6.15 | 5.95 | 4.4M |
| September 01, 2026 | 6.19 | 6.15 | 6.15 | 6.29 | 6.13 | 3.23M |
| August 31, 2026 | 6.41 | 6.19 | 6.19 | 6.41 | 6.08 | 6.87M |
| August 28, 2026 | 6.04 | 6.26 | 6.26 | 6.71 | 6.03 | 34.51M |
| August 27, 2026 | 5.67 | 5.94 | 5.94 | 5.98 | 5.66 | 9.17M |
| August 26, 2026 | 5.66 | 5.69 | 5.69 | 5.78 | 5.6 | 5.9M |
| August 25, 2026 | 5.66 | 5.73 | 5.73 | 5.78 | 5.65 | 4.55M |
| August 24, 2026 | 5.77 | 5.66 | 5.66 | 5.8 | 5.62 | 4.34M |
| August 21, 2026 | 5.7 | 5.77 | 5.77 | 5.86 | 5.6 | 7.31M |
| August 20, 2026 | 5.75 | 5.84 | 5.84 | 5.88 | 5.73 | 2.83M |
| August 19, 2026 | 5.84 | 5.74 | 5.74 | 5.84 | 5.71 | 4.06M |
| August 18, 2026 | 6 | 5.86 | 5.86 | 6.04 | 5.84 | 3.51M |
AD
