China Everbright Limited (0165.HK) HKSE

9.25

+0.09(+0.98%)

Updated at December 05 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.99.169.169.218.845.19M
December 03, 202598.98.99.128.863.69M
December 02, 20259.01999.178.925.3M
December 01, 20258.968.998.999.018.825.01M
November 28, 20258.958.948.949.058.775.06M
November 27, 20258.998.888.8898.824.64M
November 26, 20258.718.878.879.068.711.7M
November 25, 20258.728.558.558.838.437.18M
November 24, 20258.398.628.628.728.396.19M
November 21, 20258.788.358.358.788.339.58M
November 20, 20258.858.888.8898.85.6M
November 19, 20258.88.758.758.958.617.26M
November 18, 20259.188.878.879.188.776.06M
November 17, 20259.29.189.189.394.25M
November 14, 20259.369.259.259.369.163.43M
November 13, 20259.269.369.369.489.224.7M
November 12, 20259.539.289.289.539.264.82M
November 11, 20259.549.499.499.599.353.76M
November 10, 20259.339.529.529.659.295.83M
November 07, 20259.549.339.339.549.266.87M
November 06, 20259.359.689.689.729.297.5M
November 05, 20259.369.39.39.369.0614.1M
November 04, 2025109.459.45109.3713.82M
November 03, 202510.38101010.389.846.13M
October 31, 202510.4610.110.110.4610.077.12M
October 30, 202510.9910.4610.4610.9910.319.52M
October 28, 202511.0510.8310.8311.1410.735.89M
October 27, 202511.0711.0511.0511.2510.948.97M
October 24, 202510.7610.8810.8810.9710.677.85M
October 23, 202510.7410.5110.5110.7410.227.84M
October 22, 202510.7610.6810.6810.7810.584.34M
October 21, 202510.8610.810.811.1110.7512.1M
October 20, 202510.4110.8610.8610.8710.419.78M
October 17, 202511.0310.3110.3111.0710.2314.63M
October 16, 202511.411.0211.0211.5410.988.6M
October 15, 202511.1111.3411.3411.7311.0712.09M
October 14, 202511.3111.111.111.6411.0512.15M
October 13, 202511.0211.2211.2211.3710.8420.34M
October 10, 202511.6811.5911.5912.111.4815.8M
October 09, 202512.5111.8611.8612.5311.5229.83M
October 08, 202512.4712.3512.3512.4711.884.07M
October 06, 202512.812.4712.4712.8112.353.1M
October 03, 202512.6112.6812.6812.9212.36.42M
October 02, 202512.2312.612.612.7111.986.94M
September 30, 202512.0612.2312.2312.511.7732.53M
September 29, 202511.8911.9511.9512.311.6239.23M
September 26, 202512.6311.5111.5112.6310.74117.26M
September 25, 202510.2512.7912.7913.2410.11171.61M
September 24, 20259.3610.1610.1610.479.0880.72M
September 23, 20259.029.339.339.458.821.44M
September 22, 20258.899.039.039.088.739.41M
September 19, 20259.138.898.899.218.8813.62M
September 18, 20259.359.099.099.48.9316.9M
September 17, 20259.349.289.289.399.119.9M
September 16, 20259.359.39.259.449.1213.34M
September 15, 20259.539.349.299.589.2911.6M
September 12, 20259.339.529.529.539.2519.9M
September 11, 20258.979.259.259.48.722.64M
September 10, 20259.048.998.999.158.8412.08M
September 09, 20258.928.968.969.038.7612.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved