China Everbright Limited (0165.HK) HKSE

10.88

+0.37(+3.52%)

Updated at October 24 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202510.7610.8810.8810.9710.677.85M
October 23, 202510.7410.5110.5110.7410.227.84M
October 22, 202510.7610.6810.6810.7810.584.34M
October 21, 202510.8610.810.811.1110.7512.1M
October 20, 202510.4110.8610.8610.8710.419.78M
October 17, 202511.0310.3110.3111.0710.2314.63M
October 16, 202511.411.0211.0211.5410.988.6M
October 15, 202511.1111.3411.3411.7311.0712.09M
October 14, 202511.3111.111.111.6411.0512.15M
October 13, 202511.0211.2211.2211.3710.8420.34M
October 10, 202511.6811.5911.5912.111.4815.8M
October 09, 202512.5111.8611.8612.5311.5229.83M
October 08, 202512.4712.3512.3512.4711.884.07M
October 06, 202512.812.4712.4712.8112.353.1M
October 03, 202512.6112.6812.6812.9212.36.42M
October 02, 202512.2312.612.612.7111.986.94M
September 30, 202512.0612.2312.2312.511.7732.53M
September 29, 202511.8911.9511.9512.311.6239.23M
September 26, 202512.6311.5111.5112.6310.74117.26M
September 25, 202510.2512.7912.7913.2410.11171.61M
September 24, 20259.3610.1610.1610.479.0880.72M
September 23, 20259.029.339.339.458.821.44M
September 22, 20258.899.039.039.088.739.41M
September 19, 20259.138.898.899.218.8813.62M
September 18, 20259.359.099.099.48.9316.9M
September 17, 20259.349.289.289.399.119.9M
September 16, 20259.359.39.259.449.1213.34M
September 15, 20259.539.349.299.589.2911.6M
September 12, 20259.339.529.529.539.2519.9M
September 11, 20258.979.259.259.48.722.64M
September 10, 20259.048.998.999.158.8412.08M
September 09, 20258.928.968.969.038.7612.75M
September 08, 20258.798.968.969.298.6317.3M
September 05, 20258.38.768.768.768.2518.99M
September 04, 20258.488.38.38.558.1613.77M
September 03, 20258.668.48.48.698.3415.13M
September 02, 20258.878.578.578.878.4619.65M
September 01, 20259.078.788.789.078.7518.94M
August 29, 20259.788.918.919.788.7457.21M
August 28, 20259.229.499.499.69.1413.76M
August 27, 20259.349.199.199.479.1311.41M
August 26, 20259.619.319.319.619.314.5M
August 25, 20259.479.639.639.849.4415.46M
August 22, 20259.369.419.419.779.319.38M
August 21, 2025109.369.3610.39.2735.12M
August 20, 20259.69.689.689.95938.75M
August 19, 20259.839.69.69.959.5515.99M
August 18, 20259.489.829.829.959.3327.56M
August 15, 20259.069.439.439.538.8535.64M
August 14, 20259.179.29.29.449.0420.95M
August 13, 20259.169.149.149.238.9615.73M
August 12, 20259.149.159.159.278.9119.99M
August 11, 20259.229.089.089.399.0517.34M
August 08, 20259.239.229.229.619.0342.22M
August 07, 20259.19.239.239.678.9870.46M
August 06, 20257.849.29.29.567.7580.47M
August 05, 20257.657.837.837.877.6511.14M
August 04, 20257.677.677.677.767.5714.45M
August 01, 202587.767.768.137.7219.94M
July 31, 20258.238.028.028.327.9617.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved