China Everbright Limited (0165.HK) HKSE

Currency In HKD

0165.HK Historical Return

If you invested $1000 in China Everbright Limited (0165.HK) 10 years ago, it would be worth $617.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.79, while $1000 invested 1 year ago would be worth $975.9. This corresponds to total returns of -38.24%, -20.92%, -2.41%, respectively, with annualized returns of -4.7%, -4.58%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0165.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.81	5.9	5.9	6.03	5.6	10.34M
June 18, 2026	6.06	5.73	5.73	6.06	5.64	7.45M
June 17, 2026	6.06	6.03	6.03	6.1	5.96	7.14M
June 16, 2026	6.04	6.06	6.06	6.13	5.86	5.56M
June 15, 2026	5.7	6.01	6.01	6.12	5.7	10.28M
June 12, 2026	5.45	5.53	5.53	5.77	5.42	16.38M
June 11, 2026	5.51	5.39	5.39	5.55	5.3	9.87M
June 10, 2026	5.75	5.56	5.56	5.75	5.44	4.69M
June 09, 2026	5.52	5.7	5.7	5.74	5.42	5.19M
June 08, 2026	5.52	5.49	5.49	5.58	5.35	6.89M
June 05, 2026	5.78	5.62	5.62	5.78	5.62	5.51M
June 04, 2026	6	5.77	5.77	6.01	5.77	6.78M
June 03, 2026	6.1	6.04	6.04	6.1	5.96	6.89M
June 02, 2026	6.04	6.15	6.15	6.17	5.95	4.97M
June 01, 2026	6.1	6.03	6.03	6.33	6.03	5.92M
May 29, 2026	6.12	6.09	6.09	6.19	6.03	9.5M
May 28, 2026	6.2	6.11	6.11	6.26	5.93	7.83M
May 27, 2026	6.38	6.2	6.2	6.38	6.13	6.54M
May 26, 2026	6.81	6.35	6.35	6.81	6.21	16.32M
May 22, 2026	6.81	6.82	6.82	6.95	6.72	8.53M
May 21, 2026	6.88	6.7	6.7	7.28	6.65	18.81M
May 20, 2026	6.99	6.79	6.79	7.33	6.78	17M
May 19, 2026	6.52	7.04	7.04	7.22	6.52	28.44M
May 18, 2026	6.28	6.42	6.42	6.5	6.12	8.28M
May 15, 2026	6.4	6.22	6.22	6.4	6.15	4.6M
May 14, 2026	6.51	6.37	6.37	6.58	6.32	3.78M
May 13, 2026	6.51	6.49	6.49	6.51	6.35	4.1M
May 12, 2026	6.61	6.52	6.52	6.62	6.49	1.67M
May 11, 2026	6.49	6.61	6.61	6.63	6.36	5.16M
May 08, 2026	6.57	6.53	6.53	6.61	6.44	3.28M
May 07, 2026	6.7	6.63	6.63	6.7	6.58	3.55M
May 06, 2026	6.45	6.57	6.57	6.72	6.39	5.2M
May 05, 2026	6.5	6.48	6.48	6.5	6.37	508,000
May 04, 2026	6.4	6.5	6.5	6.59	6.4	1.41M
April 30, 2026	6.44	6.26	6.26	6.48	6.23	4.82M
April 29, 2026	6.35	6.44	6.44	6.47	6.29	3.58M
April 28, 2026	6.44	6.28	6.28	6.5	6.28	3.3M
April 27, 2026	6.38	6.42	6.42	6.45	6.34	2.75M
April 24, 2026	6.25	6.38	6.38	6.43	6.25	2.19M
April 23, 2026	6.52	6.35	6.35	6.52	6.3	3.36M
April 22, 2026	6.55	6.55	6.55	6.55	6.45	3.14M
April 21, 2026	6.57	6.59	6.59	6.63	6.52	2.88M
April 20, 2026	6.48	6.57	6.57	6.58	6.45	3.33M
April 17, 2026	6.43	6.46	6.46	6.5	6.37	3.82M
April 16, 2026	6.48	6.45	6.45	6.5	6.42	3.17M
April 15, 2026	6.5	6.41	6.41	6.59	6.33	3.35M
April 14, 2026	6.4	6.42	6.42	6.54	6.3	5M
April 13, 2026	6.4	6.38	6.38	6.4	6.2	7.2M
April 10, 2026	6.28	6.51	6.51	6.95	6.27	33.36M
April 09, 2026	6.25	6.24	6.24	6.27	6.16	3.63M
April 08, 2026	6.08	6.25	6.25	6.36	6.08	8.43M
April 02, 2026	6.05	5.93	5.93	6.05	5.89	3.96M
April 01, 2026	6.28	6.05	6.05	6.28	6.03	5.33M
March 31, 2026	6.12	6.03	6.03	6.21	5.98	5.72M
March 30, 2026	6.3	6.17	6.17	6.3	5.97	11.91M
March 27, 2026	6.63	6.32	6.32	6.68	6.28	20.27M
March 26, 2026	7.7	7.4	7.4	7.7	7.27	4.42M
March 25, 2026	7.35	7.65	7.65	7.65	7.34	4.99M
March 24, 2026	7.27	7.27	7.27	7.3	7.03	5.28M
March 23, 2026	7.28	7.15	7.15	7.33	6.95	9.52M