China Everbright Limited (0165.HK) HKSE
6.15
+0.12(+1.99%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0165.HK Historical Return
If you invested $1000 in China Everbright Limited (0165.HK) 10 years ago, it would be worth $677.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.73, while $1000 invested 1 year ago would be worth $1,316.92. This corresponds to total returns of -32.27%, -16.33%, 31.69%, respectively, with annualized returns of -3.82%, -3.5%, 31.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0165.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.04 | 6.15 | 6.15 | 6.17 | 5.95 | 4.97M |
| June 01, 2026 | 6.1 | 6.03 | 6.03 | 6.33 | 6.03 | 5.92M |
| May 29, 2026 | 6.12 | 6.09 | 6.09 | 6.19 | 6.03 | 9.5M |
| May 28, 2026 | 6.2 | 6.11 | 6.11 | 6.26 | 5.93 | 7.83M |
| May 27, 2026 | 6.38 | 6.2 | 6.2 | 6.38 | 6.13 | 6.54M |
| May 26, 2026 | 6.81 | 6.35 | 6.35 | 6.81 | 6.21 | 16.32M |
| May 22, 2026 | 6.81 | 6.82 | 6.82 | 6.95 | 6.72 | 8.53M |
| May 21, 2026 | 6.88 | 6.7 | 6.7 | 7.28 | 6.65 | 18.81M |
| May 20, 2026 | 6.99 | 6.79 | 6.79 | 7.33 | 6.78 | 17M |
| May 19, 2026 | 6.52 | 7.04 | 7.04 | 7.22 | 6.52 | 28.44M |
| May 18, 2026 | 6.28 | 6.42 | 6.42 | 6.5 | 6.12 | 8.28M |
| May 15, 2026 | 6.4 | 6.22 | 6.22 | 6.4 | 6.15 | 4.6M |
| May 14, 2026 | 6.51 | 6.37 | 6.37 | 6.58 | 6.32 | 3.78M |
| May 13, 2026 | 6.51 | 6.49 | 6.49 | 6.51 | 6.35 | 4.1M |
| May 12, 2026 | 6.61 | 6.52 | 6.52 | 6.62 | 6.49 | 1.67M |
| May 11, 2026 | 6.49 | 6.61 | 6.61 | 6.63 | 6.36 | 5.16M |
| May 08, 2026 | 6.57 | 6.53 | 6.53 | 6.61 | 6.44 | 3.28M |
| May 07, 2026 | 6.7 | 6.63 | 6.63 | 6.7 | 6.58 | 3.55M |
| May 06, 2026 | 6.45 | 6.57 | 6.57 | 6.72 | 6.39 | 5.2M |
| May 05, 2026 | 6.5 | 6.48 | 6.48 | 6.5 | 6.37 | 508,000 |
| May 04, 2026 | 6.4 | 6.5 | 6.5 | 6.59 | 6.4 | 1.41M |
| April 30, 2026 | 6.44 | 6.26 | 6.26 | 6.48 | 6.23 | 4.82M |
| April 29, 2026 | 6.35 | 6.44 | 6.44 | 6.47 | 6.29 | 3.58M |
| April 28, 2026 | 6.44 | 6.28 | 6.28 | 6.5 | 6.28 | 3.3M |
| April 27, 2026 | 6.38 | 6.42 | 6.42 | 6.45 | 6.34 | 2.75M |
| April 24, 2026 | 6.25 | 6.38 | 6.38 | 6.43 | 6.25 | 2.19M |
| April 23, 2026 | 6.52 | 6.35 | 6.35 | 6.52 | 6.3 | 3.36M |
| April 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | 3.14M |
| April 21, 2026 | 6.57 | 6.59 | 6.59 | 6.63 | 6.52 | 2.88M |
| April 20, 2026 | 6.48 | 6.57 | 6.57 | 6.58 | 6.45 | 3.33M |
| April 17, 2026 | 6.43 | 6.46 | 6.46 | 6.5 | 6.37 | 3.82M |
| April 16, 2026 | 6.48 | 6.45 | 6.45 | 6.5 | 6.42 | 3.17M |
| April 15, 2026 | 6.5 | 6.41 | 6.41 | 6.59 | 6.33 | 3.35M |
| April 14, 2026 | 6.4 | 6.42 | 6.42 | 6.54 | 6.3 | 5M |
| April 13, 2026 | 6.4 | 6.38 | 6.38 | 6.4 | 6.2 | 7.2M |
| April 10, 2026 | 6.28 | 6.51 | 6.51 | 6.95 | 6.27 | 33.36M |
| April 09, 2026 | 6.25 | 6.24 | 6.24 | 6.27 | 6.16 | 3.63M |
| April 08, 2026 | 6.08 | 6.25 | 6.25 | 6.36 | 6.08 | 8.43M |
| April 02, 2026 | 6.05 | 5.93 | 5.93 | 6.05 | 5.89 | 3.96M |
| April 01, 2026 | 6.28 | 6.05 | 6.05 | 6.28 | 6.03 | 5.33M |
| March 31, 2026 | 6.12 | 6.03 | 6.03 | 6.21 | 5.98 | 5.72M |
| March 30, 2026 | 6.3 | 6.17 | 6.17 | 6.3 | 5.97 | 11.91M |
| March 27, 2026 | 6.63 | 6.32 | 6.32 | 6.68 | 6.28 | 20.27M |
| March 26, 2026 | 7.7 | 7.4 | 7.4 | 7.7 | 7.27 | 4.42M |
| March 25, 2026 | 7.35 | 7.65 | 7.65 | 7.65 | 7.34 | 4.99M |
| March 24, 2026 | 7.27 | 7.27 | 7.27 | 7.3 | 7.03 | 5.28M |
| March 23, 2026 | 7.28 | 7.15 | 7.15 | 7.33 | 6.95 | 9.52M |
| March 20, 2026 | 7.83 | 7.49 | 7.49 | 7.83 | 7.46 | 5.73M |
| March 19, 2026 | 7.88 | 7.74 | 7.74 | 8 | 7.7 | 4.51M |
| March 18, 2026 | 8.1 | 8.02 | 8.02 | 8.13 | 7.99 | 4.18M |
| March 17, 2026 | 8 | 8.08 | 8.08 | 8.43 | 8 | 6.98M |
| March 16, 2026 | 8.09 | 8.03 | 8.03 | 8.09 | 7.86 | 3.65M |
| March 13, 2026 | 8.24 | 8.06 | 8.06 | 8.25 | 7.95 | 4.85M |
| March 12, 2026 | 8.26 | 8.28 | 8.28 | 8.3 | 8.01 | 3.91M |
| March 11, 2026 | 8.15 | 8.28 | 8.28 | 8.36 | 8.15 | 4.17M |
| March 10, 2026 | 8.08 | 8.07 | 8.14 | 8.29 | 8.03 | 1.64M |
| March 09, 2026 | 8.13 | 8.06 | 8.06 | 8.13 | 7.84 | 5.82M |
| March 06, 2026 | 8.07 | 8.32 | 8.32 | 8.41 | 7.96 | 3.55M |
| March 05, 2026 | 8.14 | 8.07 | 8.07 | 8.17 | 8 | 4.23M |
| March 04, 2026 | 8.15 | 7.9 | 8.01 | 8.15 | 7.88 | 4.75M |
