China Everbright Limited (0165.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0165.HK Historical Return
If you invested $1000 in China Everbright Limited (0165.HK) 10 years ago, it would be worth $629.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.5, while $1000 invested 1 year ago would be worth $489.29. This corresponds to total returns of -37.09%, -16.35%, -51.07%, respectively, with annualized returns of -4.53%, -3.51%, -51.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0165.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.32 | 6.35 | 6.35 | 6.46 | 6.25 | 5.61M |
| September 29, 2026 | 6.5 | 6.32 | 6.32 | 6.5 | 6.17 | 8.64M |
| September 28, 2026 | 6.22 | 6.46 | 6.46 | 6.46 | 6.11 | 10.96M |
| September 25, 2026 | 6.29 | 6.13 | 6.13 | 6.29 | 5.98 | 1.88M |
| September 24, 2026 | 6.37 | 6.29 | 6.29 | 6.45 | 6.26 | 5.54M |
| September 23, 2026 | 6.23 | 6.38 | 6.38 | 6.42 | 6.2 | 3.91M |
| September 22, 2026 | 6.42 | 6.22 | 6.22 | 6.52 | 6.2 | 3.16M |
| September 21, 2026 | 6.15 | 6.36 | 6.36 | 6.36 | 6.12 | 7.32M |
| September 18, 2026 | 6.05 | 6.13 | 6.13 | 6.2 | 5.93 | 10.18M |
| September 17, 2026 | 6.27 | 5.98 | 5.98 | 6.32 | 5.86 | 10.7M |
| September 16, 2026 | 6.2 | 6.27 | 6.27 | 6.32 | 6.13 | 3.53M |
| September 15, 2026 | 6.21 | 6.24 | 6.24 | 6.26 | 6.17 | 3.38M |
| September 11, 2026 | 6.49 | 6.29 | 6.29 | 6.49 | 6.21 | 5.44M |
| September 10, 2026 | 6.33 | 6.49 | 6.49 | 6.56 | 6.3 | 7.7M |
| September 09, 2026 | 6.44 | 6.33 | 6.33 | 6.45 | 6.32 | 4.02M |
| September 08, 2026 | 6.5 | 6.44 | 6.44 | 6.59 | 6.41 | 3.74M |
| September 07, 2026 | 6.48 | 6.53 | 6.53 | 6.58 | 6.35 | 3.86M |
| September 04, 2026 | 6.46 | 6.43 | 6.43 | 6.62 | 6.43 | 6.53M |
| September 03, 2026 | 6.17 | 6.29 | 6.29 | 6.52 | 6.15 | 7.73M |
| September 02, 2026 | 6.12 | 6.11 | 6.11 | 6.15 | 5.95 | 4.4M |
| September 01, 2026 | 6.19 | 6.15 | 6.15 | 6.29 | 6.13 | 3.23M |
| August 31, 2026 | 6.41 | 6.19 | 6.19 | 6.41 | 6.08 | 6.87M |
| August 28, 2026 | 6.04 | 6.26 | 6.26 | 6.71 | 6.03 | 34.51M |
| August 27, 2026 | 5.67 | 5.94 | 5.94 | 5.98 | 5.66 | 9.17M |
| August 26, 2026 | 5.66 | 5.69 | 5.69 | 5.78 | 5.6 | 5.9M |
| August 25, 2026 | 5.66 | 5.73 | 5.73 | 5.78 | 5.65 | 4.55M |
| August 24, 2026 | 5.77 | 5.66 | 5.66 | 5.8 | 5.62 | 4.34M |
| August 21, 2026 | 5.7 | 5.77 | 5.77 | 5.86 | 5.6 | 7.31M |
| August 20, 2026 | 5.75 | 5.84 | 5.84 | 5.88 | 5.73 | 2.83M |
| August 19, 2026 | 5.84 | 5.74 | 5.74 | 5.84 | 5.71 | 4.06M |
| August 18, 2026 | 6 | 5.86 | 5.86 | 6.04 | 5.84 | 3.51M |
| August 17, 2026 | 5.84 | 6.04 | 6.04 | 6.07 | 5.84 | 4.62M |
| August 14, 2026 | 5.85 | 5.84 | 5.84 | 5.88 | 5.81 | 2.88M |
| August 13, 2026 | 6.04 | 5.89 | 5.89 | 6.04 | 5.88 | 2.76M |
| August 12, 2026 | 5.92 | 5.98 | 5.98 | 5.99 | 5.81 | 5.39M |
| August 11, 2026 | 6.35 | 5.92 | 5.92 | 6.35 | 5.91 | 7.46M |
| August 10, 2026 | 6.18 | 6.19 | 6.19 | 6.45 | 6.18 | 6.84M |
| August 07, 2026 | 5.9 | 6.09 | 6.09 | 6.13 | 5.86 | 5.44M |
| August 06, 2026 | 6.07 | 5.89 | 5.89 | 6.07 | 5.82 | 6.56M |
| August 05, 2026 | 5.98 | 6.09 | 6.09 | 6.11 | 5.95 | 5.11M |
| August 04, 2026 | 6.09 | 5.98 | 5.98 | 6.18 | 5.92 | 6.41M |
| August 03, 2026 | 5.96 | 6.08 | 6.08 | 6.16 | 5.76 | 5.52M |
| July 31, 2026 | 5.89 | 5.84 | 5.84 | 6.03 | 5.83 | 7.77M |
| July 30, 2026 | 6.17 | 5.96 | 5.96 | 6.28 | 5.92 | 9.45M |
| July 29, 2026 | 6.06 | 6.2 | 6.2 | 6.32 | 5.99 | 13.08M |
| July 28, 2026 | 6 | 6.01 | 6.01 | 6.27 | 5.68 | 18.25M |
| July 27, 2026 | 6.36 | 5.9 | 5.9 | 6.39 | 5.68 | 16.99M |
| July 24, 2026 | 6.2 | 6.18 | 6.18 | 6.34 | 6.06 | 8.14M |
| July 23, 2026 | 5.84 | 6.21 | 6.21 | 6.34 | 5.78 | 12.11M |
| July 22, 2026 | 5.87 | 5.78 | 5.78 | 5.95 | 5.76 | 3.54M |
| July 21, 2026 | 5.86 | 5.89 | 5.89 | 5.97 | 5.76 | 4.3M |
| July 20, 2026 | 5.72 | 5.77 | 5.77 | 5.86 | 5.68 | 3.9M |
| July 17, 2026 | 6.08 | 5.68 | 5.68 | 6.2 | 5.61 | 9.35M |
| July 16, 2026 | 5.97 | 6.01 | 6.01 | 6.08 | 5.9 | 6.68M |
| July 15, 2026 | 5.68 | 5.89 | 5.89 | 5.92 | 5.68 | 8.12M |
| July 14, 2026 | 5.56 | 5.64 | 5.64 | 5.66 | 5.37 | 2.71M |
| July 13, 2026 | 5.7 | 5.56 | 5.56 | 5.72 | 5.45 | 4.47M |
| July 10, 2026 | 5.56 | 5.61 | 5.61 | 5.92 | 5.56 | 8.65M |
| July 09, 2026 | 5.58 | 5.55 | 5.55 | 5.68 | 5.52 | 5.42M |
| July 08, 2026 | 5.44 | 5.5 | 5.5 | 5.55 | 5.39 | 3.85M |
AD
