Whan In Pharm Co.,Ltd. (016580.KS) KSC

10,120.00

+40(+0.40%)

Updated at June 02 03:30PM

Currency In KRW

016580.KS Historical Return

If you invested ₩1000 in Whan In Pharm Co.,Ltd. (016580.KS) 10 years ago, it would be worth ₩691.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩510.24, while ₩1000 invested 1 year ago would be worth ₩881.89. This corresponds to total returns of -30.86%, -48.98%, -11.81%, respectively, with annualized returns of -3.62%, -12.58%, -11.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,080	10,120	10,120	10,150	10,010	38,929
June 01, 2026	10,410	10,080	10,080	10,410	10,060	51,276
May 29, 2026	10,460	10,410	10,410	10,500	10,210	45,506
May 28, 2026	10,540	10,460	10,460	10,700	10,240	52,890
May 27, 2026	10,840	10,540	10,540	10,840	10,500	40,069
May 26, 2026	11,230	10,850	10,850	11,230	10,840	27,903
May 22, 2026	10,850	11,150	11,150	11,270	10,850	36,346
May 21, 2026	10,760	10,820	10,820	10,930	10,750	33,918
May 20, 2026	11,140	10,830	10,830	11,200	10,700	51,027
May 19, 2026	11,200	11,140	11,140	11,270	10,970	37,900
May 18, 2026	11,470	11,210	11,210	11,490	11,040	40,015
May 15, 2026	11,510	11,470	11,470	11,740	11,330	61,031
May 14, 2026	11,270	11,450	11,450	11,490	11,150	33,005
May 13, 2026	11,460	11,140	11,140	11,490	11,030	74,664
May 12, 2026	11,000	11,420	11,420	11,440	11,000	115,442
May 11, 2026	11,230	11,000	11,000	11,330	11,000	59,960
May 08, 2026	11,360	11,280	11,280	11,600	11,250	68,665
May 07, 2026	11,600	11,480	11,480	11,600	11,410	45,076
May 06, 2026	11,860	11,600	11,600	11,980	11,510	74,162
May 04, 2026	11,840	11,930	11,930	12,140	11,840	92,383
April 30, 2026	11,700	11,860	11,860	11,940	11,630	62,426
April 29, 2026	11,730	11,780	11,780	11,840	11,580	79,142
April 28, 2026	11,250	11,730	11,730	12,060	11,130	649,658
April 27, 2026	10,640	10,650	10,650	10,720	10,630	43,862
April 24, 2026	10,560	10,630	10,630	10,730	10,550	22,657
April 23, 2026	10,670	10,550	10,550	10,720	10,530	35,775
April 22, 2026	10,780	10,670	10,670	10,780	10,640	21,809
April 21, 2026	11,200	10,780	10,780	11,200	10,670	50,170
April 20, 2026	11,030	10,970	10,970	11,060	10,920	44,584
April 17, 2026	10,920	11,030	11,030	11,040	10,770	54,397
April 16, 2026	10,770	10,780	10,780	10,930	10,710	38,655
April 15, 2026	11,000	10,790	10,790	11,400	10,510	105,124
April 14, 2026	10,420	10,450	10,450	10,450	10,350	26,433
April 13, 2026	10,270	10,420	10,420	10,420	10,250	25,782
April 10, 2026	10,250	10,370	10,370	10,390	10,240	17,747
April 09, 2026	10,410	10,230	10,230	10,410	10,230	19,300
April 08, 2026	10,280	10,370	10,370	10,390	10,280	21,268
April 07, 2026	10,270	10,250	10,250	10,290	10,190	11,397
April 06, 2026	10,380	10,270	10,270	10,400	10,250	14,837
April 03, 2026	10,450	10,380	10,380	10,460	10,320	19,424
April 02, 2026	10,540	10,390	10,390	10,690	10,250	30,231
April 01, 2026	10,310	10,530	10,530	10,610	10,310	35,759
March 31, 2026	10,450	10,270	10,270	10,470	10,230	31,156
March 30, 2026	10,400	10,420	10,420	10,460	10,190	28,018
March 27, 2026	10,200	10,450	10,450	10,480	10,150	28,824
March 26, 2026	10,500	10,370	10,370	10,550	10,320	24,171
March 25, 2026	10,200	10,470	10,470	10,490	10,200	33,437
March 24, 2026	10,120	10,200	10,200	10,210	10,090	17,016
March 23, 2026	10,190	10,070	10,070	10,250	10,070	40,769
March 20, 2026	10,170	10,280	10,280	10,300	10,170	24,142
March 19, 2026	10,250	10,150	10,150	10,250	10,130	25,562
March 18, 2026	10,380	10,240	10,240	10,390	10,240	26,638
March 17, 2026	10,270	10,300	10,300	10,360	10,250	18,303
March 16, 2026	10,350	10,230	10,230	10,560	10,210	20,254
March 13, 2026	10,190	10,350	10,350	10,400	10,010	21,074
March 12, 2026	10,250	10,280	10,280	10,350	10,200	13,845
March 11, 2026	10,130	10,240	10,240	10,380	10,130	29,380
March 10, 2026	10,210	10,120	10,120	10,290	10,110	18,479
March 09, 2026	10,380	10,110	10,110	10,380	9,990	40,368
March 06, 2026	10,440	10,440	10,440	10,460	10,270	26,001