Whan In Pharm Co.,Ltd. (016580.KS) KSC

11,610.00

+30(+0.26%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511,58011,66011,66011,67011,54010,823
December 04, 202511,66011,58011,58011,66011,52018,759
December 03, 202511,64011,69011,69011,80011,64027,883
December 02, 202511,53011,64011,64011,68011,50018,773
December 01, 202511,51011,56011,56011,57011,47012,496
November 28, 202511,44011,51011,51011,56011,35012,213
November 27, 202511,40011,38011,38011,49011,34017,935
November 26, 202511,27011,40011,40011,50011,27012,823
November 25, 202511,45011,27011,27011,49011,25015,603
November 24, 202511,38011,40011,40011,59011,34021,131
November 21, 202511,41011,38011,38011,46011,34015,452
November 20, 202511,34011,50011,50011,54011,3409,634
November 19, 202511,53011,34011,34011,53011,26024,298
November 18, 202511,43011,44011,44011,53011,35035,385
November 17, 202511,56011,44011,44011,67011,34033,561
November 14, 202511,60011,56011,56011,76011,50033,760
November 13, 202511,65011,69011,69011,83011,61036,847
November 12, 202511,48011,63011,63011,70011,48026,037
November 11, 202511,68011,48011,48011,77011,46036,666
November 10, 202511,60011,71011,71011,75011,58052,205
November 07, 202511,46011,55011,55011,71011,26091,567
November 06, 202511,47011,42011,42011,69011,40046,063
November 05, 202511,37011,53011,53011,88011,280178,867
November 04, 202511,39011,33011,33011,52011,30038,228
November 03, 202511,40011,39011,39011,47011,24050,549
October 31, 202511,49011,40011,40011,54011,33030,943
October 30, 202511,50011,34011,34011,59011,30045,835
October 29, 202511,50011,50011,50011,77011,40095,534
October 28, 202511,55011,50011,50011,68011,37072,925
October 27, 202510,83011,56011,56011,65010,830211,624
October 24, 202510,68010,82010,82010,82010,62048,160
October 23, 202510,75010,68010,68010,77010,60029,086
October 22, 202510,55010,72010,72010,73010,50028,329
October 21, 202510,61010,50010,50010,67010,48049,268
October 20, 202510,60010,60010,60010,64010,05031,085
October 17, 202510,73010,63010,63010,76010,60046,808
October 16, 202510,85010,73010,73010,89010,72021,119
October 15, 202510,69010,81010,81010,83010,69023,319
October 14, 202510,80010,70010,70011,10010,57065,007
October 13, 202510,75010,82010,82010,82010,70018,739
October 10, 202510,82010,84010,84010,88010,73038,212
October 02, 202510,65010,82010,82010,89010,61048,501
October 01, 202510,70010,63010,63010,80010,48070,400
September 30, 202510,64010,54010,54010,67010,52026,643
September 29, 202510,58010,62010,62010,67010,58022,247
September 26, 202510,77010,58010,58010,77010,52038,151
September 25, 202510,89010,73010,73010,90010,68048,918
September 24, 202511,06010,87010,87011,06010,83027,951
September 23, 202511,11011,10011,10011,24010,92061,694
September 22, 202511,29011,10011,10011,29011,07049,499
September 19, 202511,05011,22011,22011,36011,04098,706
September 18, 202510,95011,01511,01511,07010,95019,712
September 17, 202511,26010,94010,94011,26010,92044,231
September 16, 202511,06011,15011,15011,28010,99051,731
September 15, 202510,83011,02011,02011,03010,83021,658
September 12, 202510,91010,90010,90010,97010,78024,158
September 11, 202510,81010,87010,87010,91010,77022,657
September 10, 202510,79010,80010,80010,84010,72028,488
September 09, 202510,57010,79010,79010,80010,54043,375
September 08, 202510,44010,54010,54010,65010,42081,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved