Shindaeyang Paper Co., Ltd. (016590.KS) KSC

Currency In KRW

016590.KS Historical Return

If you invested ₩1000 in Shindaeyang Paper Co., Ltd. (016590.KS) 10 years ago, it would be worth ₩4,896.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,277.05, while ₩1000 invested 1 year ago would be worth ₩896.05. This corresponds to total returns of 389.65%, 27.71%, -10.39%, respectively, with annualized returns of 17.21%, 5.02%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,200	10,330	10,330	10,330	9,980	5,832
September 09, 2026	10,220	10,160	10,160	10,320	10,150	4,713
September 08, 2026	10,480	10,360	10,360	10,570	10,110	7,125
September 07, 2026	10,500	10,410	10,410	10,540	10,350	5,539
September 04, 2026	10,490	10,500	10,500	10,630	10,400	4,571
September 03, 2026	10,690	10,450	10,450	10,690	10,180	8,880
September 02, 2026	10,470	10,470	10,470	10,800	10,150	12,824
September 01, 2026	10,290	10,550	10,550	10,650	10,290	12,324
August 31, 2026	10,220	10,370	10,370	10,380	9,970	6,950
August 28, 2026	9,860	10,400	10,400	10,400	9,830	17,430
August 27, 2026	10,060	10,050	10,050	10,170	9,910	5,207
August 26, 2026	10,160	10,050	10,050	10,220	10,000	4,609
August 25, 2026	9,700	10,150	10,150	10,290	9,670	14,112
August 24, 2026	9,640	9,760	9,760	9,960	9,540	16,463
August 21, 2026	9,490	9,670	9,670	9,670	9,350	10,218
August 20, 2026	9,870	9,700	9,700	9,950	9,500	13,253
August 19, 2026	9,770	9,860	9,860	9,860	9,540	8,871
August 18, 2026	9,530	10,000	10,000	10,100	9,530	7,295
August 14, 2026	10,060	10,070	10,070	10,070	9,800	6,871
August 13, 2026	9,950	9,810	9,810	10,090	9,800	11,870
August 12, 2026	10,130	9,940	9,940	10,150	9,810	9,975
August 11, 2026	10,070	10,120	10,120	10,230	10,000	9,270
August 10, 2026	10,080	10,080	10,080	10,190	9,890	13,302
August 07, 2026	9,890	10,070	10,070	10,080	9,800	7,290
August 06, 2026	10,030	9,990	9,990	10,110	9,480	26,487
August 05, 2026	10,010	10,030	10,030	10,270	9,800	13,255
August 04, 2026	9,350	10,000	10,000	10,250	9,350	12,969
August 03, 2026	9,380	9,350	9,350	9,520	9,230	9,570
July 31, 2026	9,660	9,260	9,260	9,690	9,100	21,411
July 30, 2026	9,060	9,180	9,180	9,640	8,980	25,637
July 29, 2026	9,920	9,700	9,700	10,200	8,510	91,586
July 28, 2026	10,310	10,000	10,000	10,350	9,780	15,222
July 27, 2026	10,100	10,390	10,390	10,850	10,060	17,485
July 24, 2026	9,980	10,270	10,270	10,530	9,940	36,709
July 23, 2026	9,430	9,940	9,940	10,060	9,430	22,522
July 22, 2026	9,310	9,500	9,500	9,600	9,240	27,913
July 21, 2026	9,020	9,170	9,170	9,300	8,960	5,861
July 20, 2026	8,920	9,290	9,290	9,530	8,920	15,048
July 16, 2026	9,500	9,430	9,430	9,500	9,150	11,774
July 15, 2026	9,450	9,430	9,430	9,750	9,280	16,421
July 14, 2026	9,610	9,520	9,520	9,980	9,420	16,512
July 13, 2026	9,870	9,890	9,890	10,100	9,500	11,819
July 10, 2026	9,490	9,870	9,870	10,140	9,490	15,248
July 09, 2026	9,900	9,740	9,740	10,140	9,500	12,614
July 08, 2026	9,700	9,980	9,980	10,100	9,510	22,839
July 07, 2026	9,750	9,910	9,910	10,480	9,630	31,099
July 06, 2026	9,750	9,750	9,750	10,000	9,710	10,007
July 03, 2026	10,000	9,900	9,900	10,000	9,340	12,388
July 02, 2026	9,300	9,850	9,850	10,030	9,060	32,960
July 01, 2026	9,090	9,690	9,690	9,800	9,090	13,424
June 30, 2026	9,000	9,250	9,250	9,410	9,000	10,040
June 29, 2026	8,560	9,170	9,170	9,170	8,560	14,891
June 26, 2026	8,820	8,630	8,630	8,930	8,550	32,122
June 25, 2026	9,210	8,860	8,860	9,280	8,860	12,422
June 24, 2026	8,530	9,280	9,280	9,280	8,530	26,671
June 23, 2026	9,420	8,760	8,760	9,490	8,760	22,249
June 22, 2026	9,220	9,470	9,470	9,760	9,220	18,960
June 19, 2026	10,200	9,640	9,640	10,200	9,400	16,957
June 18, 2026	10,520	10,000	10,000	10,520	10,000	15,888
June 17, 2026	10,430	10,530	10,530	10,530	9,960	17,882