Shindaeyang Paper Co., Ltd. (016590.KS) KSC

Currency In KRW

016590.KS Historical Return

If you invested ₩1000 in Shindaeyang Paper Co., Ltd. (016590.KS) 10 years ago, it would be worth ₩5,424.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,295.31, while ₩1000 invested 1 year ago would be worth ₩658.1. This corresponds to total returns of 442.44%, 29.53%, -34.19%, respectively, with annualized returns of 18.41%, 5.31%, -34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,490	9,870	9,870	10,140	9,490	15,248
July 09, 2026	9,900	9,740	9,740	10,140	9,500	12,614
July 08, 2026	9,700	9,980	9,980	10,100	9,510	22,839
July 07, 2026	9,750	9,910	9,910	10,480	9,630	31,099
July 06, 2026	9,750	9,750	9,750	10,000	9,710	10,007
July 03, 2026	10,000	9,900	9,900	10,000	9,340	12,388
July 02, 2026	9,300	9,850	9,850	10,030	9,060	32,960
July 01, 2026	9,090	9,690	9,690	9,800	9,090	13,424
June 30, 2026	9,000	9,250	9,250	9,410	9,000	10,040
June 29, 2026	8,560	9,170	9,170	9,170	8,560	14,891
June 26, 2026	8,820	8,630	8,630	8,930	8,550	32,122
June 25, 2026	9,210	8,860	8,860	9,280	8,860	12,422
June 24, 2026	8,530	9,280	9,280	9,280	8,530	26,671
June 23, 2026	9,420	8,760	8,760	9,490	8,760	22,249
June 22, 2026	9,220	9,470	9,470	9,760	9,220	18,960
June 19, 2026	10,200	9,640	9,640	10,200	9,400	16,957
June 18, 2026	10,520	10,000	10,000	10,520	10,000	15,888
June 17, 2026	10,430	10,530	10,530	10,530	9,960	17,882
June 16, 2026	10,580	10,580	10,580	10,800	10,030	17,393
June 15, 2026	10,480	10,580	10,580	10,740	10,240	39,805
June 12, 2026	9,870	10,240	10,240	10,250	9,680	19,905
June 11, 2026	9,920	9,450	9,450	9,920	9,010	17,935
June 10, 2026	9,340	9,200	9,200	9,340	8,900	23,982
June 09, 2026	8,670	9,190	9,190	9,850	8,660	27,714
June 08, 2026	8,200	8,520	8,520	9,010	8,200	29,727
June 05, 2026	9,080	9,010	9,010	9,180	8,750	19,538
June 04, 2026	8,950	9,020	9,020	9,260	8,870	25,062
June 02, 2026	8,930	9,020	9,020	9,170	8,730	29,843
June 01, 2026	9,590	9,300	9,300	9,750	9,300	35,105
May 29, 2026	9,360	9,750	9,750	10,090	9,360	75,754
May 28, 2026	10,260	10,100	10,100	10,260	9,790	22,663
May 27, 2026	10,320	10,080	10,080	10,620	10,000	68,904
May 26, 2026	10,820	10,720	10,720	10,820	10,500	22,713
May 22, 2026	10,670	10,750	10,750	10,870	10,600	16,945
May 21, 2026	10,330	10,500	10,500	10,960	10,330	28,900
May 20, 2026	10,730	10,360	10,360	10,730	10,350	25,236
May 19, 2026	11,050	10,620	10,620	11,270	10,620	34,293
May 18, 2026	11,300	11,330	11,330	11,380	10,930	29,147
May 15, 2026	11,830	11,410	11,410	11,950	11,410	17,666
May 14, 2026	11,690	11,830	11,830	11,860	11,630	14,437
May 13, 2026	11,440	11,690	11,690	11,690	11,230	21,428
May 12, 2026	11,790	11,440	11,440	11,870	11,250	64,856
May 11, 2026	12,010	11,880	11,880	12,070	11,790	26,975
May 08, 2026	12,100	12,020	12,020	12,250	12,000	27,067
May 07, 2026	12,220	12,190	12,190	12,220	12,110	29,394
May 06, 2026	12,820	12,310	12,310	12,820	12,280	43,232
May 04, 2026	12,950	12,730	12,730	12,950	12,650	41,736
April 30, 2026	12,890	13,050	13,050	13,090	12,660	29,350
April 29, 2026	12,840	12,860	12,860	13,040	12,840	20,462
April 28, 2026	12,980	12,840	12,840	13,030	12,730	23,064
April 27, 2026	13,250	12,980	12,980	13,250	12,950	33,960
April 24, 2026	13,020	13,320	13,320	13,320	13,020	42,671
April 23, 2026	13,070	12,900	12,900	13,130	12,860	41,885
April 22, 2026	13,200	13,070	13,070	13,330	12,900	76,469
April 21, 2026	13,270	13,400	13,400	13,570	13,270	107,988
April 20, 2026	13,900	13,630	13,630	14,090	13,530	73,438
April 17, 2026	13,780	13,400	13,400	13,790	13,300	48,206
April 16, 2026	13,810	13,730	13,730	13,890	13,650	89,432
April 15, 2026	14,140	13,870	13,870	14,210	13,730	136,046
April 14, 2026	13,860	14,250	14,250	14,970	13,500	398,125