Shindaeyang Paper Co., Ltd. (016590.KS) KSC

9,020.00

-280(-3.01%)

Updated at June 02 03:30PM

Currency In KRW

016590.KS Historical Return

If you invested ₩1000 in Shindaeyang Paper Co., Ltd. (016590.KS) 10 years ago, it would be worth ₩4,244.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,103.02, while ₩1000 invested 1 year ago would be worth ₩888.7. This corresponds to total returns of 324.48%, 10.3%, -11.13%, respectively, with annualized returns of 15.54%, 1.98%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,930	9,020	9,020	9,170	8,730	29,843
June 01, 2026	9,590	9,300	9,300	9,750	9,300	35,105
May 29, 2026	9,360	9,750	9,750	10,090	9,360	75,754
May 28, 2026	10,260	10,100	10,100	10,260	9,790	22,663
May 27, 2026	10,320	10,080	10,080	10,620	10,000	68,904
May 26, 2026	10,820	10,720	10,720	10,820	10,500	22,713
May 22, 2026	10,670	10,750	10,750	10,870	10,600	16,945
May 21, 2026	10,330	10,500	10,500	10,960	10,330	28,900
May 20, 2026	10,730	10,360	10,360	10,730	10,350	25,236
May 19, 2026	11,050	10,620	10,620	11,270	10,620	34,293
May 18, 2026	11,300	11,330	11,330	11,380	10,930	29,147
May 15, 2026	11,830	11,410	11,410	11,950	11,410	17,666
May 14, 2026	11,690	11,830	11,830	11,860	11,630	14,437
May 13, 2026	11,440	11,690	11,690	11,690	11,230	21,428
May 12, 2026	11,790	11,440	11,440	11,870	11,250	64,856
May 11, 2026	12,010	11,880	11,880	12,070	11,790	26,975
May 08, 2026	12,100	12,020	12,020	12,250	12,000	27,067
May 07, 2026	12,220	12,190	12,190	12,220	12,110	29,394
May 06, 2026	12,820	12,310	12,310	12,820	12,280	43,232
May 04, 2026	12,950	12,730	12,730	12,950	12,650	41,736
April 30, 2026	12,890	13,050	13,050	13,090	12,660	29,350
April 29, 2026	12,840	12,860	12,860	13,040	12,840	20,462
April 28, 2026	12,980	12,840	12,840	13,030	12,730	23,064
April 27, 2026	13,250	12,980	12,980	13,250	12,950	33,960
April 24, 2026	13,020	13,320	13,320	13,320	13,020	42,671
April 23, 2026	13,070	12,900	12,900	13,130	12,860	41,885
April 22, 2026	13,200	13,070	13,070	13,330	12,900	76,469
April 21, 2026	13,270	13,400	13,400	13,570	13,270	107,988
April 20, 2026	13,900	13,630	13,630	14,090	13,530	73,438
April 17, 2026	13,780	13,400	13,400	13,790	13,300	48,206
April 16, 2026	13,810	13,730	13,730	13,890	13,650	89,432
April 15, 2026	14,140	13,870	13,870	14,210	13,730	136,046
April 14, 2026	13,860	14,250	14,250	14,970	13,500	398,125
April 13, 2026	14,880	14,470	14,470	15,340	13,350	678,092
April 10, 2026	12,420	12,680	12,680	12,680	12,120	29,008
April 09, 2026	12,240	12,210	12,210	12,330	12,110	22,285
April 08, 2026	12,700	12,100	12,100	12,700	11,900	83,758
April 07, 2026	13,160	12,800	12,800	13,160	12,750	63,544
April 06, 2026	12,750	13,190	13,190	13,500	12,640	145,299
April 03, 2026	12,540	12,540	12,540	12,860	12,490	44,183
April 02, 2026	12,690	12,640	12,640	13,060	12,330	137,141
April 01, 2026	12,890	12,690	12,690	12,890	12,520	68,569
March 31, 2026	14,000	13,180	13,180	14,220	12,970	176,090
March 30, 2026	15,280	13,760	13,760	15,500	13,420	503,868
March 27, 2026	14,650	13,030	13,030	14,800	12,580	233,829
March 26, 2026	12,810	13,370	13,370	14,150	12,530	165,237
March 25, 2026	12,170	12,670	12,670	12,790	12,170	32,114
March 24, 2026	12,150	12,060	12,060	12,170	11,520	41,958
March 23, 2026	12,070	11,630	11,630	12,660	11,630	44,197
March 20, 2026	12,490	12,470	12,470	12,650	12,220	18,432
March 19, 2026	13,000	12,470	12,470	13,200	11,900	31,189
March 18, 2026	13,100	12,900	12,900	13,120	12,740	21,736
March 17, 2026	12,930	12,880	12,880	13,030	12,660	18,385
March 16, 2026	13,100	12,830	12,830	13,100	12,680	46,917
March 13, 2026	13,050	13,200	13,200	13,450	13,040	16,122
March 12, 2026	13,350	13,510	13,510	13,730	13,000	21,938
March 11, 2026	13,300	13,440	13,440	13,790	13,300	37,223
March 10, 2026	13,010	12,830	12,910	13,340	12,700	31,379
March 09, 2026	13,100	12,720	12,720	13,350	12,240	41,778
March 06, 2026	13,030	13,580	13,580	13,860	12,950	23,627