New Times Energy Corporation Limited (0166.HK) HKSE

0.05

-0.004(-7.84%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.050.050.050.050.05918,000
October 16, 20250.050.050.050.050.053.25M
October 15, 20250.050.050.050.050.052.46M
October 14, 20250.050.050.050.050.054.54M
October 13, 20250.050.050.050.050.052.62M
October 10, 20250.050.050.050.060.059.32M
October 09, 20250.060.050.050.060.0519.11M
October 08, 20250.050.060.060.060.0554.26M
October 06, 20250.050.050.050.050.0515.23M
October 03, 20250.050.050.050.050.053.5M
October 02, 20250.050.050.050.050.05248,000
September 30, 20250.050.050.050.050.05938,500
September 29, 20250.050.050.050.050.05303,000
September 26, 20250.050.050.050.050.05387,000
September 25, 20250.050.050.050.050.05308,700
September 24, 20250.050.050.050.050.054,000
September 23, 20250.050.050.050.050.05482,000
September 22, 20250.050.050.050.050.0552,000
September 19, 20250.050.050.050.050.05990,500
September 18, 20250.050.050.050.050.052.54M
September 17, 20250.050.050.050.050.054.18M
September 16, 20250.040.050.050.050.041.1M
September 15, 20250.050.050.050.050.0462,000
September 12, 20250.040.050.050.050.041.73M
September 11, 20250.040.050.050.050.04646,500
September 10, 20250.040.040.040.040.04370,000
September 09, 20250.040.040.040.040.04840,000
September 08, 20250.040.040.040.040.04284,000
September 05, 20250.040.040.040.040.04246,000
September 04, 20250.040.040.040.050.041.17M
September 03, 20250.040.040.040.040.04963,250
September 02, 20250.050.040.040.050.0411.08M
September 01, 20250.040.050.050.050.048.82M
August 29, 20250.050.050.050.050.05955,000
August 28, 20250.050.050.050.050.055.89M
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.05603,000
August 25, 20250.050.050.050.060.053.13M
August 22, 20250.050.050.050.050.0522,000
August 21, 20250.050.050.050.050.052.54M
August 20, 20250.050.060.060.060.0562,000
August 19, 20250.050.050.050.050.05258,000
August 18, 20250.050.050.050.060.051.56M
August 15, 20250.050.050.050.060.051.47M
August 14, 20250.050.050.050.050.054.54M
August 13, 20250.050.050.050.060.0510.87M
August 12, 20250.050.050.050.050.051.5M
August 11, 20250.050.050.050.050.05404,500
August 08, 20250.050.050.050.050.052.86M
August 07, 20250.050.050.050.050.052.66M
August 06, 20250.050.050.050.050.05637,000
August 05, 20250.050.050.050.050.058,000
August 04, 20250.050.050.050.050.05350,000
August 01, 20250.050.050.050.050.0522,250
July 31, 20250.050.050.050.050.051.63M
July 30, 20250.050.050.050.050.05476,000
July 29, 20250.050.050.050.050.051.42M
July 28, 20250.050.050.050.050.05757,000
July 25, 20250.050.050.050.050.051.12M
July 24, 20250.050.050.050.050.05601,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved