New Times Corporation Limited (0166.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0166.HK Historical Return
If you invested $1000 in New Times Energy Corporation Limited (0166.HK) 10 years ago, it would be worth $107.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.08, while $1000 invested 1 year ago would be worth $583.33. This corresponds to total returns of -89.23%, -69.89%, -41.67%, respectively, with annualized returns of -19.98%, -21.33%, -41.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0166.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 251,000 |
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 704,600 |
| October 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 506,000 |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.25M |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 873,000 |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 762,000 |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 158,875 |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| October 05, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 360,000 |
| October 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 714,000 |
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.89M |
| September 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.2M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 653,000 |
| September 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 554,000 |
| September 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 420,000 |
| September 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 312,000 |
| September 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.21M |
| September 17, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.26M |
| September 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 783,500 |
| September 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.39M |
| September 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.52M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 214,000 |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,500 |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 532,500 |
| August 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.52M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 706,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 216,000 |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 633,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31M |
| August 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.33M |
| August 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137,000 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 328,400 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81M |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| August 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61,000 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 156,000 |
| August 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,700 |
| August 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 204,000 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.99M |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.66M |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 |
| July 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 413,000 |
| July 28, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 830,500 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.15M |
| July 24, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 12.24M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 602,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 518,500 |
AD
