New Times Energy Corporation Limited - 0166.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.04	0.04	0.04	0.04	0.04	785,500
February 16, 2026	0.04	0.04	0.04	0.04	0.04	1.24M
February 13, 2026	0.04	0.04	0.04	0.04	0.04	3.45M
February 12, 2026	0.04	0.04	0.04	0.04	0.04	1.96M
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.05	0.04	0.04	0.05	0.04	424,400
February 09, 2026	0.04	0.05	0.05	0.05	0.04	3.26M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	1.13M
February 05, 2026	0.04	0.04	0.04	0.04	0.04	696,000
February 04, 2026	0.04	0.04	0.04	0.05	0.04	4.06M
February 03, 2026	0.04	0.04	0.04	0.04	0.04	5.36M
February 02, 2026	0.04	0.05	0.05	0.05	0.04	3.16M
January 30, 2026	0.05	0.05	0.05	0.05	0.05	4.91M
January 29, 2026	0.05	0.05	0.05	0.05	0.05	21.64M
January 28, 2026	0.05	0.05	0.05	0.05	0.04	6.45M
January 27, 2026	0.04	0.05	0.05	0.05	0.04	3.06M
January 26, 2026	0.04	0.04	0.04	0.04	0.04	2M
January 23, 2026	0.04	0.04	0.04	0.04	0.04	1.73M
January 22, 2026	0.04	0.04	0.04	0.04	0.04	8.08M
January 21, 2026	0.05	0.04	0.04	0.05	0.04	5.07M
January 20, 2026	0.05	0.05	0.05	0.05	0.05	730,000
January 19, 2026	0.05	0.05	0.05	0.05	0.05	360,000
January 16, 2026	0.05	0.05	0.05	0.05	0.05	4.35M
January 15, 2026	0.05	0.05	0.05	0.05	0.05	1.47M
January 14, 2026	0.05	0.05	0.05	0.05	0.05	324,000
January 13, 2026	0.05	0.05	0.05	0.05	0.05	900,000
January 12, 2026	0.05	0.05	0.05	0.05	0.05	1.93M
January 09, 2026	0.05	0.05	0.05	0.06	0.05	7.7M
January 08, 2026	0.04	0.05	0.05	0.05	0.04	2.25M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	10,500
January 06, 2026	0.04	0.04	0.04	0.04	0.04	2.15M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	558,400
January 02, 2026	0.04	0.04	0.04	0.04	0.04	1.25M
December 31, 2025	0.04	0.04	0.04	0.04	0.04	98,000
December 30, 2025	0.04	0.04	0.04	0.04	0.04	62,500
December 29, 2025	0.04	0.04	0.04	0.04	0.04	11.12M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	304,372
December 23, 2025	0.04	0.04	0.04	0.04	0.04	1.49M
December 22, 2025	0.04	0.04	0.04	0.04	0.04	440,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	364,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	517,500
December 16, 2025	0.04	0.04	0.04	0.04	0.04	1.16M
December 15, 2025	0.04	0.04	0.04	0.04	0.04	34,500
December 12, 2025	0.05	0.05	0.05	0.05	0.05	1.09M
December 11, 2025	0.04	0.04	0.04	0.04	0.04	177,000
December 10, 2025	0.04	0.04	0.04	0.04	0.04	240,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	743,000
December 08, 2025	0.04	0.05	0.05	0.05	0.04	219,000
December 05, 2025	0.05	0.05	0.05	0.05	0.04	700,250
December 04, 2025	0.05	0.05	0.05	0.05	0.04	900,000
December 03, 2025	0.04	0.04	0.04	0.05	0.04	2.43M
December 02, 2025	0.04	0.04	0.04	0.04	0.04	58,900
December 01, 2025	0.05	0.05	0.05	0.05	0.04	1.49M
November 28, 2025	0.04	0.05	0.05	0.05	0.04	467,000
November 27, 2025	0.05	0.05	0.05	0.05	0.04	890,000
November 26, 2025	0.05	0.05	0.05	0.05	0.05	155,500
November 25, 2025	0.05	0.05	0.05	0.05	0.04	5.55M
November 24, 2025	0.05	0.05	0.05	0.05	0.05	1.12M
November 21, 2025	0.05	0.05	0.05	0.05	0.05	1.69M

New Times Energy Corporation Limited (0166.HK) HKSE