New Times Energy Corporation Limited (0166.HK) HKSE

0.04

-0.002(-4.88%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	1.45M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
March 30, 2026	0.04	0.04	0.04	0.04	0.04	1.54M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	1.71M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	517,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.26M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	2.61M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	5.26M
March 18, 2026	0.04	0.04	0.04	0.04	0.04	1.8M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	1.15M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	305,000
March 13, 2026	0.04	0.04	0.04	0.04	0.04	316,000
March 12, 2026	0.04	0.04	0.04	0.05	0.04	918,000
March 11, 2026	0.04	0.04	0.04	0.04	0.04	3.36M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	380,000
March 09, 2026	0.04	0.04	0.04	0.05	0.04	3.48M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	2.87M
March 05, 2026	0.04	0.04	0.04	0.04	0.04	1.63M
March 04, 2026	0.05	0.04	0.04	0.05	0.04	4.22M
March 03, 2026	0.04	0.05	0.05	0.05	0.04	25.71M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	6.68M
February 27, 2026	0.04	0.04	0.04	0.04	0.04	4.95M
February 26, 2026	0.04	0.04	0.04	0.04	0.04	2.12M
February 25, 2026	0.04	0.04	0.04	0.04	0.04	643,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	420,000
February 23, 2026	0.04	0.05	0.05	0.05	0.04	1.02M
February 20, 2026	0.04	0.04	0	0.04	0.04	785,500
February 16, 2026	0.04	0.04	0	0.04	0.04	1.24M
February 13, 2026	0.04	0.04	0	0.04	0.04	3.45M
February 12, 2026	0.04	0.04	0	0.04	0.04	1.96M
February 11, 2026	0.04	0.04	0	0.04	0.04	0
February 10, 2026	0.05	0.04	0	0.05	0.04	424,400
February 09, 2026	0.04	0.05	0	0.05	0.04	3.26M
February 06, 2026	0.04	0.04	0	0.04	0.04	1.13M
February 05, 2026	0.04	0.04	0	0.04	0.04	696,000
February 04, 2026	0.04	0.04	0	0.05	0.04	4.06M
February 03, 2026	0.04	0.04	0	0.04	0.04	5.36M
February 02, 2026	0.04	0.05	0	0.05	0.04	3.16M
January 30, 2026	0.05	0.05	0	0.05	0.05	4.91M
January 29, 2026	0.05	0.05	0	0.05	0.05	21.64M
January 28, 2026	0.05	0.05	0	0.05	0.04	6.45M
January 27, 2026	0.04	0.05	0	0.05	0.04	3.06M
January 26, 2026	0.04	0.04	0	0.04	0.04	2M
January 23, 2026	0.04	0.04	0	0.04	0.04	1.73M
January 22, 2026	0.04	0.04	0	0.04	0.04	8.08M
January 21, 2026	0.05	0.04	0	0.05	0.04	5.07M
January 20, 2026	0.05	0.05	0	0.05	0.05	730,000
January 19, 2026	0.05	0.05	0	0.05	0.05	360,000
January 16, 2026	0.05	0.05	0	0.05	0.05	4.35M
January 15, 2026	0.05	0.05	0	0.05	0.05	1.47M
January 14, 2026	0.05	0.05	0	0.05	0.05	324,000
January 13, 2026	0.05	0.05	0	0.05	0.05	900,000
January 12, 2026	0.05	0.05	0	0.05	0.05	1.93M
January 09, 2026	0.05	0.05	0	0.06	0.05	8.75M
January 08, 2026	0.04	0.05	0	0.05	0.04	2.25M
January 07, 2026	0.04	0.04	0	0.04	0.04	10,500
January 06, 2026	0.04	0.04	0	0.04	0.04	2.15M