New Times Energy Corporation Limited (0166.HK) HKSE

Currency In HKD

0166.HK Historical Return

If you invested $1000 in New Times Energy Corporation Limited (0166.HK) 10 years ago, it would be worth $197.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.7, while $1000 invested 1 year ago would be worth $592.59. This corresponds to total returns of -80.23%, -54.93%, -40.74%, respectively, with annualized returns of -14.96%, -14.73%, -40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0166.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.03	0.03	0.03	0.03	0.03	60,500
June 17, 2026	0.03	0.03	0.03	0.03	0.03	10,500
June 16, 2026	0.04	0.04	0.04	0.04	0.04	14,000
June 15, 2026	0.03	0.04	0.04	0.04	0.03	102,000
June 12, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
June 11, 2026	0.03	0.03	0.03	0.03	0.03	4.38M
June 10, 2026	0.03	0.03	0.03	0.03	0.03	238,500
June 09, 2026	0.03	0.03	0.03	0.03	0.03	105,000
June 08, 2026	0.03	0.03	0.03	0.03	0.03	3M
June 05, 2026	0.03	0.03	0.03	0.03	0.03	265,500
June 03, 2026	0.03	0.03	0.03	0.03	0.03	368,500
June 02, 2026	0.03	0.03	0.03	0.03	0.03	841,500
June 01, 2026	0.04	0.03	0.03	0.04	0.03	2.27M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	100,000
May 28, 2026	0.04	0.04	0.04	0.04	0.03	471,000
May 27, 2026	0.03	0.04	0.04	0.04	0.03	5.74M
May 26, 2026	0.04	0.04	0.04	0.04	0.03	1.08M
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	29,200
May 20, 2026	0.04	0.04	0.04	0.04	0.04	128,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	3.25M
May 15, 2026	0.04	0.04	0.04	0.04	0.04	528,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	400,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	201,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	954,000
May 08, 2026	0.04	0.04	0.04	0.04	0.04	1.84M
May 07, 2026	0.04	0.04	0.04	0.04	0.04	570,500
May 06, 2026	0.04	0.04	0.04	0.04	0.04	1.15M
May 05, 2026	0.04	0.04	0.04	0.04	0.04	15,100
May 04, 2026	0.04	0.04	0.04	0.04	0.04	229,500
April 30, 2026	0.04	0.04	0.04	0.04	0.04	487,300
April 29, 2026	0.04	0.04	0.04	0.04	0.04	1.3M
April 28, 2026	0.04	0.04	0.04	0.04	0.04	954,900
April 27, 2026	0.04	0.04	0.04	0.04	0.04	188,000
April 24, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	7,500
April 22, 2026	0.04	0.04	0.04	0.04	0.04	684,000
April 21, 2026	0.04	0.04	0.04	0.04	0.04	652,000
April 20, 2026	0.04	0.04	0.04	0.04	0.04	122,000
April 17, 2026	0.04	0.04	0.04	0.04	0.04	1.01M
April 16, 2026	0.04	0.04	0.04	0.04	0.04	101,500
April 15, 2026	0.04	0.04	0.04	0.04	0.04	1.1M
April 14, 2026	0.04	0.04	0.04	0.04	0.04	3.26M
April 13, 2026	0.04	0.04	0.04	0.04	0.04	310,000
April 10, 2026	0.04	0.04	0.04	0.04	0.04	748,625
April 08, 2026	0.04	0.04	0.04	0.04	0.04	2.21M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	1.09M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	1.45M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
March 30, 2026	0.04	0.04	0.04	0.04	0.04	1.54M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	100,000
March 26, 2026	0.04	0.04	0.04	0.04	0.04	1.71M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	517,000
March 24, 2026	0.04	0.04	0.04	0.04	0.04	2.08M
March 23, 2026	0.04	0.04	0.04	0.04	0.04	1.26M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	2.61M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	5.26M
March 18, 2026	0.04	0.04	0.04	0.04	0.04	1.8M
March 17, 2026	0.04	0.04	0.04	0.04	0.04	1.15M