New Times Energy Corporation Limited (0166.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0166.HK Historical Return
If you invested $1000 in New Times Energy Corporation Limited (0166.HK) 10 years ago, it would be worth $179.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.29, while $1000 invested 1 year ago would be worth $617.02. This corresponds to total returns of -82.09%, -58.57%, -38.3%, respectively, with annualized returns of -15.79%, -16.15%, -38.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0166.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 928,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,700 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,500 |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 923,200 |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.05M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94M |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,500 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,500 |
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| June 15, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 102,000 |
| June 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| June 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.38M |
| June 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 238,500 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 265,500 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 368,500 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 841,500 |
| June 01, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.27M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 471,000 |
| May 27, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5.74M |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.08M |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,200 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.25M |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 528,000 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 201,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 954,000 |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.84M |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 570,500 |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15M |
| May 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,100 |
| May 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 229,500 |
| April 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 487,300 |
| April 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3M |
| April 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 954,900 |
| April 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 188,000 |
| April 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
| April 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,500 |
| April 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 684,000 |
| April 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 652,000 |
| April 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 122,000 |
| April 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.01M |
| April 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 101,500 |
| April 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| April 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.26M |
| April 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 |
| April 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 748,625 |
| April 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.21M |
| April 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.45M |
AD
