New Times Energy Corporation Limited (0166.HK) HKSE

0.04

+0.001(+2.33%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.040.040.040.040.04304,372
December 23, 20250.040.040.040.040.041.49M
December 22, 20250.040.040.040.040.04440,000
December 19, 20250.040.040.040.040.04364,000
December 18, 20250.040.040.040.040.040
December 17, 20250.040.040.040.040.04517,500
December 16, 20250.040.040.040.040.041.16M
December 15, 20250.040.040.040.040.0434,500
December 12, 20250.050.050.050.050.051.09M
December 11, 20250.040.040.040.040.04177,000
December 10, 20250.040.040.040.040.04240,000
December 09, 20250.040.040.040.040.04743,000
December 08, 20250.040.050.050.050.04219,000
December 05, 20250.050.050.050.050.04700,250
December 04, 20250.050.050.050.050.04900,000
December 03, 20250.040.040.040.050.042.43M
December 02, 20250.040.040.040.040.0458,900
December 01, 20250.050.050.050.050.041.49M
November 28, 20250.040.050.050.050.04467,000
November 27, 20250.050.050.050.050.04890,000
November 26, 20250.050.050.050.050.05155,500
November 25, 20250.050.050.050.050.045.55M
November 24, 20250.050.050.050.050.051.12M
November 21, 20250.050.050.050.050.051.69M
November 20, 20250.050.050.050.050.05876,500
November 19, 20250.050.050.050.050.05300,000
November 18, 20250.050.050.050.050.051.53M
November 17, 20250.050.050.050.050.052.68M
November 14, 20250.050.050.050.050.052.07M
November 13, 20250.050.050.050.050.05588,000
November 12, 20250.050.050.050.050.05277,000
November 11, 20250.050.050.050.050.05831,000
November 10, 20250.050.050.050.050.05248,500
November 07, 20250.050.050.050.050.05384,000
November 06, 20250.050.050.050.050.052.38M
November 05, 20250.050.050.050.050.051.23M
November 04, 20250.050.050.050.050.05882,000
November 03, 20250.050.050.050.050.052.42M
October 31, 20250.050.050.050.050.052.65M
October 30, 20250.050.050.050.050.05901,000
October 28, 20250.050.050.050.050.050
October 27, 20250.050.050.050.050.05126,000
October 26, 20250.050.050.050.050.05126,000
October 24, 20250.050.050.050.050.05836,000
October 23, 20250.050.050.050.050.05749,500
October 22, 20250.050.050.050.050.055.36M
October 21, 20250.050.050.050.050.051.25M
October 20, 20250.050.050.050.050.051.01M
October 17, 20250.050.050.050.050.05918,000
October 16, 20250.050.050.050.050.053.25M
October 15, 20250.050.050.050.050.052.46M
October 14, 20250.050.050.050.050.054.54M
October 13, 20250.050.050.050.050.052.62M
October 10, 20250.050.050.050.060.059.32M
October 09, 20250.060.050.050.060.0519.11M
October 08, 20250.050.060.060.060.0554.26M
October 06, 20250.050.050.050.050.0515.23M
October 03, 20250.050.050.050.050.053.5M
October 02, 20250.050.050.050.050.05248,000
September 30, 20250.050.050.050.050.05938,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved