DB Securities Co., Ltd. (016610.KS) KSC

Currency In KRW

016610.KS Historical Return

If you invested ₩1000 in DB Securities Co., Ltd. (016610.KS) 10 years ago, it would be worth ₩4,452.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,943.78, while ₩1000 invested 1 year ago would be worth ₩1,120.84. This corresponds to total returns of 345.26%, 94.38%, 12.08%, respectively, with annualized returns of 16.1%, 14.22%, 12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,970	10,110	10,110	10,190	9,900	45,820
September 09, 2026	10,010	9,950	9,950	10,100	9,910	48,943
September 08, 2026	9,980	10,000	10,000	10,150	9,980	59,237
September 07, 2026	10,030	9,980	9,980	10,110	9,880	63,413
September 04, 2026	10,040	9,950	9,950	10,120	9,870	50,140
September 03, 2026	9,850	9,900	9,900	10,050	9,740	71,619
September 02, 2026	9,880	9,800	9,800	9,970	9,650	49,372
September 01, 2026	9,820	10,020	10,020	10,020	9,750	63,151
August 31, 2026	9,760	9,820	9,820	9,880	9,670	34,597
August 28, 2026	9,850	9,870	9,870	9,950	9,670	44,508
August 27, 2026	9,760	9,750	9,750	9,910	9,690	72,159
August 26, 2026	9,560	9,730	9,730	9,790	9,490	67,522
August 25, 2026	9,210	9,550	9,550	9,580	9,070	51,851
August 24, 2026	9,270	9,280	9,280	9,280	9,040	48,898
August 21, 2026	9,340	9,220	9,220	9,340	9,150	45,067
August 20, 2026	9,300	9,370	9,370	9,460	9,170	51,377
August 19, 2026	9,390	9,140	9,140	9,390	9,060	63,275
August 18, 2026	9,850	9,500	9,500	9,900	9,260	92,706
August 14, 2026	9,600	9,920	9,920	9,970	9,600	87,590
August 13, 2026	9,620	9,530	9,530	9,810	9,450	60,541
August 12, 2026	9,390	9,460	9,460	9,580	9,300	51,146
August 11, 2026	9,140	9,330	9,330	9,400	9,140	37,775
August 10, 2026	9,170	9,240	9,240	9,310	9,130	25,912
August 07, 2026	9,140	9,140	9,140	9,240	9,000	50,996
August 06, 2026	9,090	9,100	9,100	9,230	9,050	34,194
August 05, 2026	9,060	9,140	9,140	9,280	9,060	51,603
August 04, 2026	8,840	8,940	8,940	8,950	8,740	51,056
August 03, 2026	8,740	8,780	8,780	8,950	8,640	69,957
July 31, 2026	8,380	8,910	8,910	8,910	8,380	75,389
July 30, 2026	7,710	8,230	8,230	8,470	7,710	104,769
July 29, 2026	8,310	7,920	7,920	8,600	7,550	168,149
July 28, 2026	8,660	8,400	8,400	8,860	8,300	89,229
July 27, 2026	9,000	8,870	8,870	9,020	8,850	69,633
July 24, 2026	9,040	8,850	8,850	9,100	8,840	78,427
July 23, 2026	8,900	9,130	9,130	9,130	8,760	122,103
July 22, 2026	8,970	8,890	8,890	9,140	8,880	60,756
July 21, 2026	8,740	8,770	8,770	8,940	8,670	71,098
July 20, 2026	9,240	8,820	8,820	9,240	8,760	70,715
July 16, 2026	9,400	9,240	9,240	9,480	9,190	54,744
July 15, 2026	9,120	9,410	9,410	9,530	9,120	89,175
July 14, 2026	9,150	9,000	9,000	9,280	8,600	135,771
July 13, 2026	9,520	9,240	9,240	9,900	9,220	126,266
July 10, 2026	9,200	9,540	9,540	9,790	9,200	50,194
July 09, 2026	9,300	9,120	9,120	9,450	8,950	78,298
July 08, 2026	9,480	9,360	9,360	9,860	9,220	100,231
July 07, 2026	10,000	9,750	9,750	10,130	9,460	105,938
July 06, 2026	9,900	10,100	10,100	10,290	9,770	73,463
July 03, 2026	9,510	9,820	9,820	9,820	9,230	83,943
July 02, 2026	9,630	9,310	9,310	9,720	9,000	75,009
July 01, 2026	9,460	9,630	9,630	9,750	9,460	66,002
June 30, 2026	9,460	9,360	9,360	9,510	9,230	66,567
June 29, 2026	8,720	9,420	9,420	9,450	8,700	94,970
June 26, 2026	9,230	8,870	8,870	9,380	8,590	117,370
June 25, 2026	9,270	9,280	9,280	9,630	9,260	79,174
June 24, 2026	9,250	9,240	9,240	9,390	9,060	122,389
June 23, 2026	9,600	9,200	9,200	9,880	9,200	139,248
June 22, 2026	9,880	9,780	9,780	10,000	9,550	95,647
June 19, 2026	10,320	10,010	10,010	10,430	9,790	114,014
June 18, 2026	10,750	10,280	10,280	10,750	10,230	121,223
June 17, 2026	11,110	10,690	10,690	11,120	10,600	317,767