DB Securities Co., Ltd. (016610.KS) KSC

9,940.00

-90(-0.90%)

Updated at October 21 11:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259,6509,3909,3909,6509,260150,118
October 16, 20259,6109,7009,70010,0009,560211,076
October 15, 20259,1509,5609,5609,5609,140217,316
October 14, 20259,1509,1209,1209,3509,060142,235
October 13, 20259,4609,1509,1509,4609,030135,337
October 10, 20259,7009,4709,4709,7009,450117,691
October 02, 20259,4809,5209,5209,7309,40091,035
October 01, 20259,6209,4809,4809,7209,45098,896
September 30, 20259,7509,6409,6409,7609,430169,949
September 29, 20259,7309,7409,74010,0009,700104,911
September 26, 20259,7509,7309,7309,8709,440116,236
September 25, 20259,5509,7909,7909,8009,450113,524
September 24, 20259,7609,6409,6409,7609,400104,516
September 23, 20259,9309,7609,7609,9309,560146,370
September 22, 20259,9009,9309,93010,0209,650121,039
September 19, 20259,9309,9009,90010,0009,840125,722
September 18, 20259,6509,8809,8809,9509,560131,932
September 17, 20259,6809,6509,6509,6909,47093,160
September 16, 20259,7509,7009,7009,7809,570125,710
September 15, 20259,5309,7909,79010,0209,510369,945
September 12, 20259,5109,4209,4209,5909,300106,934
September 11, 20259,5009,3509,3509,5409,150156,535
September 10, 20259,1009,4409,4409,5709,040282,343
September 09, 20258,8309,0009,0009,1008,800186,375
September 08, 20258,6308,8008,8008,9908,540115,270
September 05, 20258,4808,5408,5408,7008,43073,287
September 04, 20258,5508,4608,4608,5508,39040,490
September 03, 20258,5708,4308,4308,6808,41061,229
September 02, 20258,7408,5708,5708,8308,54044,301
September 01, 20258,8608,7408,7408,8608,68087,606
August 29, 20258,7508,8208,8208,8808,63092,580
August 28, 20258,4308,7408,7408,8108,360147,453
August 27, 20258,4008,4008,4008,4808,29054,485
August 26, 20258,4508,3708,3708,5708,33086,723
August 25, 20258,4308,5008,5008,6108,43076,809
August 22, 20258,4308,3608,3608,4508,24070,833
August 21, 20258,2308,3708,3708,4008,200108,737
August 20, 20258,3808,2708,2708,5507,970211,903
August 19, 20258,9008,5608,5608,9008,56085,411
August 18, 20258,9108,8708,8708,9308,78071,945
August 14, 20258,9308,9108,9108,9808,84038,727
August 13, 20258,9508,9008,9009,0008,75070,524
August 12, 20258,8008,8808,8809,1208,80099,272
August 11, 20259,0008,8008,8009,0008,77066,012
August 08, 20259,1009,0009,0009,1008,95069,190
August 07, 20259,0209,1009,1009,1008,860130,025
August 06, 20258,7808,8808,8808,8908,68074,133
August 05, 20258,6708,7808,7808,8808,580181,120
August 04, 20258,4508,6208,6208,6808,370249,994
August 01, 20258,9108,4408,4408,9108,440284,191
July 31, 20259,3208,9708,9709,3208,910125,885
July 30, 20258,9409,0909,0909,3308,650302,831
July 29, 20258,7208,8708,8708,9108,560309,447
July 28, 20259,3008,7208,7209,3008,500301,301
July 25, 20259,4009,2809,2809,6309,280142,700
July 24, 20259,6109,4109,4109,6809,260370,970
July 23, 20259,8509,6109,6109,8909,470315,623
July 22, 202510,0209,8509,85010,2009,750188,367
July 21, 20259,9009,9709,97010,2609,810217,857
July 18, 202510,41010,05010,05010,4109,840410,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved