DB Securities Co., Ltd. (016610.KS) KSC

11,000.00

-100(-0.90%)

Updated at June 02 03:30PM

Currency In KRW

016610.KS Historical Return

If you invested ₩1000 in DB Securities Co., Ltd. (016610.KS) 10 years ago, it would be worth ₩4,934.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,978.93, while ₩1000 invested 1 year ago would be worth ₩1,524.92. This corresponds to total returns of 393.47%, 97.89%, 52.49%, respectively, with annualized returns of 17.3%, 14.62%, 52.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016610.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611,04011,00011,00011,05010,550151,768
June 01, 202610,84011,10011,10011,20010,550131,131
May 29, 202611,13011,00011,00011,25010,730108,099
May 28, 202611,47011,12011,12011,51010,520134,871
May 27, 202611,99011,47011,47012,20011,420121,461
May 26, 202612,35011,95011,95012,50011,91085,477
May 22, 202612,06012,19012,19012,28011,93073,785
May 21, 202611,81011,93011,93012,03011,810114,072
May 20, 202611,92011,44011,44011,99011,380148,521
May 19, 202612,48011,99011,99012,50011,660133,465
May 18, 202612,88012,50012,50012,88012,060161,325
May 15, 202614,12013,00013,00014,56012,810313,807
May 14, 202614,04013,88013,88014,04013,720100,512
May 13, 202613,82013,88013,88013,96013,52088,758
May 12, 202615,18014,02014,02015,18013,830212,804
May 11, 202615,57014,90014,90015,75014,350139,121
May 08, 202615,02015,23015,23015,85014,910182,325
May 07, 202616,55015,42015,42016,57015,130375,233
May 06, 202615,68015,61015,61015,99015,060385,695
May 04, 202613,99014,51014,51014,96013,770324,686
April 30, 202614,09013,66013,66014,09013,54099,656
April 29, 202614,19014,08014,08014,19013,90081,369
April 28, 202614,32014,19014,19014,61014,160128,044
April 27, 202614,11014,20014,20014,51013,870160,906
April 24, 202613,95013,94013,94014,23013,930100,424
April 23, 202613,98013,99013,99014,12013,010108,971
April 22, 202614,00013,78013,78014,01013,60055,221
April 21, 202613,95013,94013,94014,01013,82048,311
April 20, 202613,80013,87013,87013,96013,55051,531
April 17, 202613,87013,73013,73013,88013,63054,817
April 16, 202613,72013,82013,82013,92013,63066,002
April 15, 202613,96013,62013,62013,98013,50092,125
April 14, 202613,10013,62013,62013,63013,100128,326
April 13, 202612,90012,84012,84013,16012,78084,091
April 10, 202612,95013,21013,21013,24012,95075,535
April 09, 202613,16012,77012,77013,16012,74089,788
April 08, 202612,60013,16013,16013,36012,600159,673
April 07, 202612,35012,15012,15012,44011,98038,370
April 06, 202612,19012,14012,14012,48012,05095,980
April 03, 202612,20012,12012,12012,30011,99077,850
April 02, 202613,20011,98011,98013,20011,890170,480
April 01, 202612,50013,00013,00013,15012,380100,148
March 31, 202612,33011,95011,95012,47011,95062,775
March 30, 202612,76012,54012,54012,77012,400111,663
March 27, 202613,14013,55013,00013,56013,08099,954
March 26, 202613,85013,54012,990.4113,85013,40091,211
March 25, 202613,47013,82013,259.0414,30013,440110,074
March 24, 202613,61013,33012,788.9313,68012,950102,810
March 23, 202613,81013,18012,645.0213,81013,160100,682
March 20, 202613,83014,09013,518.0814,42013,820111,982
March 19, 202613,57013,74013,182.2913,91013,57099,583
March 18, 202614,01014,03013,460.5214,27013,950145,473
March 17, 202614,21013,97013,402.9514,22013,840111,008
March 16, 202613,98013,95013,383.7614,33013,840153,396
March 13, 202613,80013,99013,422.1414,08013,57068,583
March 12, 202614,14014,26013,681.1814,44013,950126,729
March 11, 202614,29014,14013,566.0514,45013,930177,524
March 10, 202613,86013,68013,134.3213,91013,550111,278
March 09, 202613,11013,33012,788.9313,57012,900330,763
March 06, 202613,96014,12013,546.8614,18013,560104,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved