DB Securities Co., Ltd. (016610.KS) KSC

Currency In KRW

016610.KS Historical Return

If you invested ₩1000 in DB Securities Co., Ltd. (016610.KS) 10 years ago, it would be worth ₩4,316.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,747.7, while ₩1000 invested 1 year ago would be worth ₩882.49. This corresponds to total returns of 331.7%, 74.77%, -11.75%, respectively, with annualized returns of 15.74%, 11.81%, -11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,200	9,540	9,540	9,790	9,200	50,194
July 09, 2026	9,300	9,120	9,120	9,450	8,950	78,298
July 08, 2026	9,480	9,360	9,360	9,860	9,220	100,231
July 07, 2026	10,000	9,750	9,750	10,130	9,460	105,938
July 06, 2026	9,900	10,100	10,100	10,290	9,770	73,463
July 03, 2026	9,510	9,820	9,820	9,820	9,230	83,943
July 02, 2026	9,630	9,310	9,310	9,720	9,000	75,009
July 01, 2026	9,460	9,630	9,630	9,750	9,460	66,002
June 30, 2026	9,460	9,360	9,360	9,510	9,230	66,567
June 29, 2026	8,720	9,420	9,420	9,450	8,700	94,970
June 26, 2026	9,230	8,870	8,870	9,380	8,590	117,370
June 25, 2026	9,270	9,280	9,280	9,630	9,260	79,174
June 24, 2026	9,250	9,240	9,240	9,390	9,060	122,389
June 23, 2026	9,600	9,200	9,200	9,880	9,200	139,248
June 22, 2026	9,880	9,780	9,780	10,000	9,550	95,647
June 19, 2026	10,320	10,010	10,010	10,430	9,790	114,014
June 18, 2026	10,750	10,280	10,280	10,750	10,230	121,223
June 17, 2026	11,110	10,690	10,690	11,120	10,600	317,767
June 16, 2026	11,030	11,100	11,100	11,260	10,950	163,785
June 15, 2026	11,050	10,940	10,940	11,250	10,760	161,356
June 12, 2026	10,610	10,730	10,730	11,250	10,610	400,305
June 11, 2026	10,100	10,350	10,350	10,490	10,100	86,481
June 10, 2026	10,490	10,360	10,360	10,620	10,150	86,816
June 09, 2026	10,010	10,590	10,590	10,780	10,010	119,575
June 08, 2026	10,100	10,100	10,100	10,450	9,910	107,150
June 05, 2026	11,130	10,850	10,850	11,290	10,620	74,433
June 04, 2026	11,000	11,030	11,030	11,240	10,850	75,109
June 02, 2026	11,040	11,000	11,000	11,050	10,550	151,768
June 01, 2026	10,840	11,100	11,100	11,200	10,550	131,131
May 29, 2026	11,130	11,000	11,000	11,250	10,730	108,099
May 28, 2026	11,470	11,120	11,120	11,510	10,520	134,871
May 27, 2026	11,990	11,470	11,470	12,200	11,420	121,461
May 26, 2026	12,350	11,950	11,950	12,500	11,910	85,477
May 22, 2026	12,060	12,190	12,190	12,280	11,930	73,785
May 21, 2026	11,810	11,930	11,930	12,030	11,810	114,072
May 20, 2026	11,920	11,440	11,440	11,990	11,380	148,521
May 19, 2026	12,480	11,990	11,990	12,500	11,660	133,465
May 18, 2026	12,880	12,500	12,500	12,880	12,060	161,325
May 15, 2026	14,120	13,000	13,000	14,560	12,810	313,807
May 14, 2026	14,040	13,880	13,880	14,040	13,720	100,512
May 13, 2026	13,820	13,880	13,880	13,960	13,520	88,758
May 12, 2026	15,180	14,020	14,020	15,180	13,830	212,804
May 11, 2026	15,570	14,900	14,900	15,750	14,350	139,121
May 08, 2026	15,020	15,230	15,230	15,850	14,910	182,325
May 07, 2026	16,550	15,420	15,420	16,570	15,130	375,233
May 06, 2026	15,680	15,610	15,610	15,990	15,060	385,695
May 04, 2026	13,990	14,510	14,510	14,960	13,770	324,686
April 30, 2026	14,090	13,660	13,660	14,090	13,540	99,656
April 29, 2026	14,190	14,080	14,080	14,190	13,900	81,369
April 28, 2026	14,320	14,190	14,190	14,610	14,160	128,044
April 27, 2026	14,110	14,200	14,200	14,510	13,870	160,906
April 24, 2026	13,950	13,940	13,940	14,230	13,930	100,424
April 23, 2026	13,980	13,990	13,990	14,120	13,010	108,971
April 22, 2026	14,000	13,780	13,780	14,010	13,600	55,221
April 21, 2026	13,950	13,940	13,940	14,010	13,820	48,311
April 20, 2026	13,800	13,870	13,870	13,960	13,550	51,531
April 17, 2026	13,870	13,730	13,730	13,880	13,630	54,817
April 16, 2026	13,720	13,820	13,820	13,920	13,630	66,002
April 15, 2026	13,960	13,620	13,620	13,980	13,500	92,125
April 14, 2026	13,100	13,620	13,620	13,630	13,100	128,326