DB Securities Co., Ltd. (016610.KS) KSC

11,000.00

-100(-0.90%)

Updated at June 02 03:30PM

Currency In KRW

016610.KS Historical Return

If you invested ₩1000 in DB Securities Co., Ltd. (016610.KS) 10 years ago, it would be worth ₩4,934.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,978.93, while ₩1000 invested 1 year ago would be worth ₩1,524.92. This corresponds to total returns of 393.47%, 97.89%, 52.49%, respectively, with annualized returns of 17.3%, 14.62%, 52.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,840	11,100	11,100	11,200	10,550	131,131
May 29, 2026	11,130	11,000	11,000	11,250	10,730	108,099
May 28, 2026	11,470	11,120	11,120	11,510	10,520	134,871
May 27, 2026	11,990	11,470	11,470	12,200	11,420	121,461
May 26, 2026	12,350	11,950	11,950	12,500	11,910	85,477
May 22, 2026	12,060	12,190	12,190	12,280	11,930	73,785
May 21, 2026	11,810	11,930	11,930	12,030	11,810	114,072
May 20, 2026	11,920	11,440	11,440	11,990	11,380	148,521
May 19, 2026	12,480	11,990	11,990	12,500	11,660	133,465
May 18, 2026	12,880	12,500	12,500	12,880	12,060	161,325
May 15, 2026	14,120	13,000	13,000	14,560	12,810	313,807
May 14, 2026	14,040	13,880	13,880	14,040	13,720	100,512
May 13, 2026	13,820	13,880	13,880	13,960	13,520	88,758
May 12, 2026	15,180	14,020	14,020	15,180	13,830	212,804
May 11, 2026	15,570	14,900	14,900	15,750	14,350	139,121
May 08, 2026	15,020	15,230	15,230	15,850	14,910	182,325
May 07, 2026	16,550	15,420	15,420	16,570	15,130	375,233
May 06, 2026	15,680	15,610	15,610	15,990	15,060	385,695
May 04, 2026	13,990	14,510	14,510	14,960	13,770	324,686
April 30, 2026	14,090	13,660	13,660	14,090	13,540	99,656
April 29, 2026	14,190	14,080	14,080	14,190	13,900	81,369
April 28, 2026	14,320	14,190	14,190	14,610	14,160	128,044
April 27, 2026	14,110	14,200	14,200	14,510	13,870	160,906
April 24, 2026	13,950	13,940	13,940	14,230	13,930	100,424
April 23, 2026	13,980	13,990	13,990	14,120	13,010	108,971
April 22, 2026	14,000	13,780	13,780	14,010	13,600	55,221
April 21, 2026	13,950	13,940	13,940	14,010	13,820	48,311
April 20, 2026	13,800	13,870	13,870	13,960	13,550	51,531
April 17, 2026	13,870	13,730	13,730	13,880	13,630	54,817
April 16, 2026	13,720	13,820	13,820	13,920	13,630	66,002
April 15, 2026	13,960	13,620	13,620	13,980	13,500	92,125
April 14, 2026	13,100	13,620	13,620	13,630	13,100	128,326
April 13, 2026	12,900	12,840	12,840	13,160	12,780	84,091
April 10, 2026	12,950	13,210	13,210	13,240	12,950	75,535
April 09, 2026	13,160	12,770	12,770	13,160	12,740	89,788
April 08, 2026	12,600	13,160	13,160	13,360	12,600	159,673
April 07, 2026	12,350	12,150	12,150	12,440	11,980	38,370
April 06, 2026	12,190	12,140	12,140	12,480	12,050	95,980
April 03, 2026	12,200	12,120	12,120	12,300	11,990	77,850
April 02, 2026	13,200	11,980	11,980	13,200	11,890	170,480
April 01, 2026	12,500	13,000	13,000	13,150	12,380	100,148
March 31, 2026	12,330	11,950	11,950	12,470	11,950	62,775
March 30, 2026	12,760	12,540	12,540	12,770	12,400	111,663
March 27, 2026	13,140	13,550	13,000	13,560	13,080	99,954
March 26, 2026	13,850	13,540	12,990.41	13,850	13,400	91,211
March 25, 2026	13,470	13,820	13,259.04	14,300	13,440	110,074
March 24, 2026	13,610	13,330	12,788.93	13,680	12,950	102,810
March 23, 2026	13,810	13,180	12,645.02	13,810	13,160	100,682
March 20, 2026	13,830	14,090	13,518.08	14,420	13,820	111,982
March 19, 2026	13,570	13,740	13,182.29	13,910	13,570	99,583
March 18, 2026	14,010	14,030	13,460.52	14,270	13,950	145,473
March 17, 2026	14,210	13,970	13,402.95	14,220	13,840	111,008
March 16, 2026	13,980	13,950	13,383.76	14,330	13,840	153,396
March 13, 2026	13,800	13,990	13,422.14	14,080	13,570	68,583
March 12, 2026	14,140	14,260	13,681.18	14,440	13,950	126,729
March 11, 2026	14,290	14,140	13,566.05	14,450	13,930	177,524
March 10, 2026	13,860	13,680	13,134.32	13,910	13,550	111,278
March 09, 2026	13,110	13,330	12,788.93	13,570	12,900	330,763
March 06, 2026	13,960	14,120	13,546.86	14,180	13,560	104,415
March 05, 2026	13,660	14,120	13,546.86	14,250	13,600	146,396