DB Securities Co., Ltd. (016610.KS) KSC

Currency In KRW

016610.KS Historical Return

If you invested ₩1000 in DB Securities Co., Ltd. (016610.KS) 10 years ago, it would be worth ₩4,079.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,673.19, while ₩1000 invested 1 year ago would be worth ₩895.9. This corresponds to total returns of 307.92%, 67.32%, -10.41%, respectively, with annualized returns of 15.09%, 10.84%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,730	8,680	8,680	8,840	8,580	31,622
November 09, 2026	8,980	8,560	8,560	8,980	8,360	75,507
November 06, 2026	9,160	8,980	8,980	9,170	8,740	75,166
November 05, 2026	9,570	9,380	9,380	9,660	9,310	46,428
November 04, 2026	9,600	9,450	9,450	9,770	9,300	63,173
November 03, 2026	9,940	9,600	9,600	9,940	9,390	47,239
November 02, 2026	9,600	9,720	9,720	9,930	9,600	48,274
October 30, 2026	9,780	9,760	9,760	9,900	9,550	78,601
October 29, 2026	9,770	9,900	9,900	9,970	9,700	95,441
October 28, 2026	9,570	9,760	9,760	9,870	9,530	63,912
October 27, 2026	9,290	9,550	9,550	9,550	9,210	80,368
October 26, 2026	9,460	9,120	9,120	9,460	9,120	58,843
October 23, 2026	9,140	9,440	9,440	9,450	9,090	88,404
October 22, 2026	9,690	9,320	9,320	9,690	9,320	59,799
October 21, 2026	9,630	9,600	9,600	9,710	9,530	36,814
October 20, 2026	9,810	9,540	9,540	9,840	9,470	61,926
October 19, 2026	9,560	9,780	9,780	9,780	9,460	45,784
October 16, 2026	9,410	9,600	9,600	9,720	9,330	31,016
October 15, 2026	9,610	9,350	9,350	9,610	9,110	71,575
October 14, 2026	9,860	9,670	9,670	10,030	9,630	68,145
October 13, 2026	9,960	9,850	9,850	9,960	9,570	89,316
October 12, 2026	9,900	9,910	9,910	10,040	9,820	69,437
October 08, 2026	10,200	9,920	9,920	10,240	9,910	36,697
October 07, 2026	10,450	10,150	10,150	10,450	10,090	30,892
October 06, 2026	10,410	10,340	10,340	10,570	10,290	21,379
October 02, 2026	10,420	10,500	10,500	10,510	10,350	26,761
October 01, 2026	10,300	10,380	10,380	10,420	10,230	24,190
September 30, 2026	10,260	10,310	10,310	10,410	10,190	88,469
September 29, 2026	10,290	10,300	10,300	10,300	10,130	65,128
September 28, 2026	10,390	10,300	10,300	10,390	10,130	25,316
September 23, 2026	10,270	10,290	10,290	10,370	10,250	34,201
September 22, 2026	10,400	10,330	10,330	10,460	10,250	23,664
September 21, 2026	10,260	10,310	10,310	10,360	10,160	32,257
September 18, 2026	10,250	10,200	10,200	10,250	10,050	49,542
September 17, 2026	10,260	10,180	10,180	10,260	10,060	47,855
September 16, 2026	10,200	10,240	10,240	10,340	10,120	79,005
September 15, 2026	10,200	10,250	10,250	10,500	9,950	212,560
September 11, 2026	10,050	10,120	10,120	10,200	9,980	38,761
September 10, 2026	9,970	10,110	10,110	10,190	9,900	45,820
September 09, 2026	10,010	9,950	9,950	10,100	9,910	48,943
September 08, 2026	9,980	10,000	10,000	10,150	9,980	59,237
September 07, 2026	10,030	9,980	9,980	10,110	9,880	63,413
September 04, 2026	10,040	9,950	9,950	10,120	9,870	50,140
September 03, 2026	9,850	9,900	9,900	10,050	9,740	71,619
September 02, 2026	9,880	9,800	9,800	9,970	9,650	49,372
September 01, 2026	9,820	10,020	10,020	10,020	9,750	63,151
August 31, 2026	9,760	9,820	9,820	9,880	9,670	34,597
August 28, 2026	9,850	9,870	9,870	9,950	9,670	44,508
August 27, 2026	9,760	9,750	9,750	9,910	9,690	72,159
August 26, 2026	9,560	9,730	9,730	9,790	9,490	67,522
August 25, 2026	9,210	9,550	9,550	9,580	9,070	51,851
August 24, 2026	9,270	9,280	9,280	9,280	9,040	48,898
August 21, 2026	9,340	9,220	9,220	9,340	9,150	45,067
August 20, 2026	9,300	9,370	9,370	9,460	9,170	51,377
August 19, 2026	9,390	9,140	9,140	9,390	9,060	63,275
August 18, 2026	9,850	9,500	9,500	9,900	9,260	92,706
August 14, 2026	9,600	9,920	9,920	9,970	9,600	87,590
August 13, 2026	9,620	9,530	9,530	9,810	9,450	60,541
August 12, 2026	9,390	9,460	9,460	9,580	9,300	51,146
August 11, 2026	9,140	9,330	9,330	9,400	9,140	37,775