DB Securities Co., Ltd. (016610.KS) KSC

13,990.00

+210(+1.52%)

Updated at April 23 03:30PM

Currency In KRW

016610.KS Historical Return

If you invested ₩1000 in DB Securities Co., Ltd. (016610.KS) 10 years ago, it would be worth ₩5,478.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,617.81, while ₩1000 invested 1 year ago would be worth ₩2,378.9. This corresponds to total returns of 447.81%, 161.78%, 137.89%, respectively, with annualized returns of 18.54%, 21.21%, 137.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

016610.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	13,980	13,990	13,990	14,120	13,010	108,971
April 22, 2026	14,000	13,780	13,780	14,010	13,600	55,221
April 21, 2026	13,950	13,940	13,940	14,010	13,820	48,311
April 20, 2026	13,800	13,870	13,870	13,960	13,550	51,531
April 17, 2026	13,870	13,730	13,730	13,880	13,630	54,817
April 16, 2026	13,720	13,820	13,820	13,920	13,630	66,002
April 15, 2026	13,960	13,620	13,620	13,980	13,500	92,125
April 14, 2026	13,100	13,620	13,620	13,630	13,100	128,326
April 13, 2026	12,900	12,840	12,840	13,160	12,780	84,091
April 10, 2026	12,950	13,210	13,210	13,240	12,950	75,535
April 09, 2026	13,160	12,770	12,770	13,160	12,740	89,788
April 08, 2026	12,600	13,160	13,160	13,360	12,600	159,673
April 07, 2026	12,350	12,150	12,150	12,440	11,980	38,370
April 06, 2026	12,190	12,140	12,140	12,480	12,050	95,980
April 03, 2026	12,200	12,120	12,120	12,300	11,990	77,850
April 02, 2026	13,200	11,980	11,980	13,200	11,890	170,480
April 01, 2026	12,500	13,000	13,000	13,150	12,380	100,148
March 31, 2026	12,330	11,950	11,950	12,470	11,950	62,775
March 30, 2026	12,760	12,540	12,540	12,770	12,400	111,663
March 27, 2026	13,140	13,550	13,000	13,560	13,080	99,954
March 26, 2026	13,850	13,540	12,990.41	13,850	13,400	91,211
March 25, 2026	13,470	13,820	13,259.04	14,300	13,440	110,074
March 24, 2026	13,610	13,330	12,788.93	13,680	12,950	102,810
March 23, 2026	13,810	13,180	12,645.02	13,810	13,160	100,682
March 20, 2026	13,830	14,090	13,518.08	14,420	13,820	111,982
March 19, 2026	13,570	13,740	13,182.29	13,910	13,570	99,583
March 18, 2026	14,010	14,030	13,460.52	14,270	13,950	145,473
March 17, 2026	14,210	13,970	13,402.95	14,220	13,840	111,008
March 16, 2026	13,980	13,950	13,383.76	14,330	13,840	153,396
March 13, 2026	13,800	13,990	13,422.14	14,080	13,570	68,583
March 12, 2026	14,140	14,260	13,681.18	14,440	13,950	126,729
March 11, 2026	14,290	14,140	13,566.05	14,450	13,930	177,524
March 10, 2026	13,860	13,680	13,134.32	13,910	13,550	111,278
March 09, 2026	13,110	13,330	12,788.93	13,570	12,900	330,763
March 06, 2026	13,960	14,120	13,546.86	14,180	13,560	104,415
March 05, 2026	13,660	14,120	13,546.86	14,250	13,600	146,396
March 04, 2026	13,980	13,240	12,184.5	14,250	12,710	296,042
March 03, 2026	15,090	14,520	13,930.63	15,350	14,400	295,280
February 27, 2026	16,190	15,630	15,093.27	16,410	15,500	209,816
February 26, 2026	15,900	16,190	15,634.04	17,000	15,500	401,788
February 25, 2026	16,040	15,790	15,247.77	16,190	15,650	261,953
February 24, 2026	15,820	15,690	15,151.21	16,080	15,500	485,929
February 23, 2026	17,810	16,250	15,691.97	17,870	16,100	455,331
February 20, 2026	19,200	17,550	16,947.33	19,350	16,680	878,303
February 19, 2026	17,320	17,540	16,937.68	18,210	16,420	1.12M
February 13, 2026	14,420	15,360	14,832.54	15,790	14,110	587,016
February 12, 2026	13,650	13,760	13,287.48	13,840	13,510	85,248
February 11, 2026	13,500	13,500	13,036.41	13,670	13,430	111,700
February 10, 2026	13,160	13,530	13,065.38	13,780	13,050	151,697
February 09, 2026	13,040	13,050	12,601.86	13,290	12,930	149,138
February 06, 2026	12,920	12,810	12,370.1	13,070	12,450	147,432
February 05, 2026	13,400	13,170	12,717.74	13,450	13,090	94,083
February 04, 2026	13,570	13,520	13,055.72	13,620	13,280	111,839
February 03, 2026	13,040	13,600	13,132.98	13,740	13,040	186,918
February 02, 2026	13,440	12,860	12,418.39	13,440	12,210	295,140
January 30, 2026	13,090	13,540	13,075.04	13,650	12,880	263,191
January 29, 2026	12,260	13,090	12,640.49	13,090	11,930	340,809
January 28, 2026	12,500	12,290	11,867.96	12,660	12,190	228,550
January 27, 2026	11,980	12,200	11,781.05	12,230	11,760	112,510
January 26, 2026	11,990	11,880	11,472.04	12,450	11,780	225,864